Tiền ảo: 32,995 Sàn giao dịch: 772 Vốn hóa: $3,403,957,084,752 Khối lượng (24h): $118,132,346,987 Thị phần: BTC: 57.1%, ETH: 12.2%
TokenDesk TDS
Xếp hạng #? 10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi

Lịch sử giá TokenDesk (TDS) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.003386$0.003564$0.003058$0.003117$604.24$45,767.30
2019-12-02$0.003117$0.003210$0.002823$0.002855$0.02855$41,916.10
2019-12-03$0.002855$0.003290$0.002824$0.003033$534.12$44,538.76
2019-12-04$0.003033$0.003080$0.002935$0.002954$70.42$43,372.40
2019-12-05$0.002949$0.003079$0.002867$0.002906$32.51$42,663.83
2019-12-06$0.002906$0.002930$0.002805$0.002888$71.95$42,407.48
2019-12-07$0.002889$0.003292$0.002882$0.003286$6.69$48,251.86
2019-12-08$0.003286$0.003297$0.002887$0.002898$101.55$42,554.30
2019-12-09$0.002897$0.002911$0.002799$0.002814$0.1407$41,312.91
2019-12-10$0.002813$0.002828$0.002800$0.002820$1.47$41,409.20
2019-12-11$0.002821$0.002903$0.002723$0.002879$18.49$42,270.66
2019-12-12$0.002879$0.002910$0.002856$0.002892$8.82$42,458.79
2019-12-13$0.002891$0.002906$0.002703$0.002711$9.95$39,807.10
2019-12-14$0.002711$0.002755$0.002592$0.002709$23.35$39,771.95
2019-12-15$0.002709$0.002730$0.002682$0.002705$0$39,716.74
2019-12-16$0.002705$0.002927$0.002705$0.002726$59.91$40,034.07
2019-12-17$0.002726$0.002748$0.002584$0.002599$33.78$38,168.45
2019-12-18$0.002599$0.002679$0.002501$0.002674$91.42$39,257.54
2019-12-19$0.002674$0.002699$0.002610$0.002633$0.5266$38,659.79
2019-12-20$0.002633$0.002639$0.002607$0.002628$0$38,588.98
2019-12-21$0.002628$0.002628$0.002628$0.002628$0$38,588.98
2019-12-22$0.002628$0.002628$0.002071$0.002297$103.26$33,722.21
2019-12-23$0.002296$0.003425$0.002296$0.002778$18.69$40,783.87
2019-12-24$0.002778$0.002789$0.002413$0.002417$21.66$35,493.66
2019-12-25$0.002416$0.003436$0.002381$0.002627$2.71$38,567.33
2019-12-26$0.002627$0.002633$0.002186$0.002193$1.12$32,194.66
2019-12-27$0.002193$0.002235$0.002177$0.002208$1.10$32,423.95
2019-12-28$0.002208$0.002345$0.002207$0.002337$0.8413$34,316.13
2019-12-29$0.002338$0.002681$0.002239$0.002650$2.54$38,905.39
2019-12-30$0.002650$0.003258$0.002629$0.003219$0$47,266.57
2019-12-31$0.003219$0.003219$0.002085$0.002093$7.26$30,732.86
Lịch sử giá TokenDesk (TDS) Tháng 12/2019 - GiaCoin.com
4.2 trên 801 đánh giá