TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.003090 | $0.003107 | $0.002874 | $0.002991 | $3,488.19 | $43,914.20 |
| 2019-09-02 | $0.002991 | $0.003180 | $0.002918 | $0.003179 | $2,322.62 | $46,672.06 |
| 2019-09-03 | $0.003179 | $0.003215 | $0.002834 | $0.002944 | $2,433.25 | $43,234.02 |
| 2019-09-04 | $0.002944 | $0.002978 | $0.002906 | $0.002978 | $2,043.37 | $43,725.59 |
| 2019-09-05 | $0.002972 | $0.002973 | $0.002589 | $0.002628 | $2,637.52 | $38,587.28 |
| 2019-09-06 | $0.002628 | $0.002668 | $0.002236 | $0.002348 | $1,914.72 | $34,481.48 |
| 2019-09-07 | $0.002350 | $0.002480 | $0.001972 | $0.002259 | $1,819.98 | $33,163.43 |
| 2019-09-08 | $0.002282 | $0.002305 | $0.002038 | $0.002106 | $1,430.18 | $30,920.72 |
| 2019-09-09 | $0.002106 | $0.002406 | $0.002088 | $0.002219 | $1,875.64 | $32,576.30 |
| 2019-09-10 | $0.002224 | $0.002290 | $0.002085 | $0.002290 | $1,985.69 | $33,623.34 |
| 2019-09-11 | $0.002290 | $0.002894 | $0.002229 | $0.002783 | $3,447.23 | $40,863.89 |
| 2019-09-12 | $0.002784 | $0.003139 | $0.002761 | $0.003090 | $2,985.48 | $45,375.08 |
| 2019-09-13 | $0.003090 | $0.003203 | $0.002742 | $0.002750 | $4,180.35 | $40,385.01 |
| 2019-09-14 | $0.002750 | $0.002765 | $0.002720 | $0.002732 | $2,278.51 | $40,107.91 |
| 2019-09-15 | $0.002732 | $0.002736 | $0.002708 | $0.002716 | $3,287.49 | $39,877.35 |
| 2019-09-16 | $0.002715 | $0.003423 | $0.002696 | $0.003061 | $7,636.55 | $44,944.97 |
| 2019-09-17 | $0.003065 | $0.003104 | $0.002704 | $0.002742 | $3,143.74 | $40,257.37 |
| 2019-09-18 | $0.002763 | $0.002819 | $0.002607 | $0.002656 | $2,797.36 | $38,992.52 |
| 2019-09-19 | $0.002655 | $0.002666 | $0.002467 | $0.002608 | $2,394.80 | $38,287.62 |
| 2019-09-20 | $0.002610 | $0.002623 | $0.002549 | $0.002586 | $2,084.59 | $37,977.77 |
| 2019-09-21 | $0.002574 | $0.002618 | $0.002538 | $0.002546 | $2,365.98 | $37,390.53 |
| 2019-09-22 | $0.002551 | $0.002602 | $0.002526 | $0.002590 | $1,989.81 | $38,024.90 |
| 2019-09-23 | $0.002590 | $0.002622 | $0.002544 | $0.002587 | $3,299.58 | $37,991.60 |
| 2019-09-24 | $0.002587 | $0.002634 | $0.001832 | $0.002210 | $2,562.78 | $32,444.78 |
| 2019-09-25 | $0.002209 | $0.002257 | $0.001892 | $0.002134 | $2,587.38 | $31,337.05 |
| 2019-09-26 | $0.002134 | $0.002138 | $0.001719 | $0.001982 | $1,324.35 | $29,103.51 |
| 2019-09-27 | $0.001982 | $0.002014 | $0.001682 | $0.001998 | $2,174.45 | $29,343.80 |
| 2019-09-28 | $0.001990 | $0.002081 | $0.001961 | $0.002037 | $1,665.08 | $29,908.76 |
| 2019-09-29 | $0.002051 | $0.002067 | $0.001912 | $0.002005 | $2,118.86 | $29,441.06 |
| 2019-09-30 | $0.002005 | $0.002011 | $0.001902 | $0.001950 | $1,716.84 | $28,631.37 |