TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.0004552 | $0.0004568 | $0.0004509 | $0.0004568 | $0 | $6,706.63 |
| 2020-10-22 | $0.0004314 | $0.0004622 | $0.0004304 | $0.0004552 | $0 | $6,683.12 |
| 2020-10-21 | $0.0006201 | $0.0006387 | $0.0004117 | $0.0004314 | $0 | $6,334.52 |
| 2020-10-20 | $0.0006199 | $0.0006247 | $0.0006144 | $0.0006201 | $0 | $9,105.09 |
| 2020-10-19 | $0.0006099 | $0.0006237 | $0.0006053 | $0.0006199 | $0 | $9,102.71 |
| 2020-10-18 | $0.0006004 | $0.0006099 | $0.0005996 | $0.0006099 | $0 | $8,955.89 |
| 2020-10-17 | $0.0005977 | $0.0006019 | $0.0005955 | $0.0006004 | $0 | $8,815.93 |
| 2020-10-16 | $0.0006099 | $0.0006129 | $0.0005922 | $0.0005977 | $0 | $8,776.22 |
| 2020-10-15 | $0.0006088 | $0.0006141 | $0.0006000 | $0.0006099 | $0 | $8,955.69 |
| 2020-10-14 | $0.0006096 | $0.0006169 | $0.0006016 | $0.0006088 | $0 | $8,938.47 |
| 2020-10-13 | $0.0006177 | $0.0006177 | $0.0006028 | $0.0006096 | $0 | $8,950.39 |
| 2020-10-12 | $0.0006048 | $0.0006266 | $0.0005952 | $0.0006177 | $0 | $9,069.73 |
| 2020-10-11 | $0.0005994 | $0.0006066 | $0.0005985 | $0.0006048 | $0 | $8,880.11 |
| 2020-10-10 | $0.0005883 | $0.0006084 | $0.0005879 | $0.0005994 | $0 | $8,801.25 |
| 2020-10-09 | $0.0005750 | $0.0005907 | $0.0005712 | $0.0005883 | $0 | $8,638.65 |
| 2020-10-08 | $0.0005614 | $0.0005767 | $0.0005543 | $0.0005750 | $0 | $8,442.44 |
| 2020-10-07 | $0.0005586 | $0.0005620 | $0.0005537 | $0.0005614 | $0 | $8,243.36 |
| 2020-10-06 | $0.0005724 | $0.0005730 | $0.0005545 | $0.0005586 | $0 | $8,202.13 |
| 2020-10-05 | $0.0005674 | $0.0005725 | $0.0005645 | $0.0005724 | $0 | $8,405.21 |
| 2020-10-04 | $0.0005598 | $0.0005687 | $0.0005588 | $0.0005673 | $0 | $8,329.99 |
| 2020-10-03 | $0.0005606 | $0.0005641 | $0.0005580 | $0.0005598 | $0 | $8,219.92 |
| 2020-10-02 | $0.0005659 | $0.0005676 | $0.0005498 | $0.0005606 | $0 | $8,231.33 |
| 2020-10-01 | $0.0005754 | $0.0005857 | $0.0005574 | $0.0005659 | $0 | $8,309.95 |