Lịch sử giá Toast.finance (HOUSE) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.29	$1.31	$1.26	$1.28	$0	$25,504.51
2021-01-02	$1.28	$1.38	$1.26	$1.35	$0	$27,066.88
2021-01-03	$1.35	$1.69	$1.35	$1.45	$455.59	$28,991.69
2021-01-04	$1.45	$1.69	$1.36	$1.54	$0	$30,767.16
2021-01-05	$1.54	$1.66	$1.45	$1.59	$80.18	$31,730.91
2021-01-06	$1.59	$1.74	$1.53	$1.73	$0	$34,615.63
2021-01-07	$1.73	$1.83	$1.68	$1.75	$0	$35,093.15
2021-01-08	$1.76	$1.83	$1.57	$1.75	$0	$35,087.17
2021-01-09	$1.75	$1.87	$1.70	$1.85	$0	$37,040.56
2021-01-10	$1.85	$1.94	$1.72	$1.82	$0	$36,426.49
2021-01-11	$1.82	$1.82	$1.33	$1.57	$0	$31,317.17
2021-01-12	$1.57	$1.65	$1.46	$1.50	$0	$29,980.07
2021-01-13	$1.50	$1.63	$1.43	$1.62	$0	$32,457.67
2021-01-14	$1.62	$1.78	$1.57	$1.75	$0	$34,994.50
2021-01-15	$1.75	$1.80	$1.58	$1.68	$0	$33,680.48
2021-01-16	$1.68	$1.85	$1.67	$1.78	$0	$35,587.08
2021-01-17	$1.78	$1.82	$1.69	$1.77	$0	$35,475.96
2021-01-18	$1.77	$1.81	$1.71	$1.81	$0	$36,216.13
2021-01-19	$1.81	$2.06	$1.81	$1.99	$0	$39,822.22
2021-01-20	$1.99	$2.02	$1.79	$1.99	$0	$39,765.51
2021-01-21	$1.99	$1.99	$1.59	$1.61	$0	$32,205.04
2021-01-22	$1.61	$1.83	$1.52	$1.78	$0	$35,585.63
2021-01-23	$1.78	$1.83	$1.73	$1.77	$0	$35,391.84
2021-01-24	$1.77	$2.01	$1.77	$2.01	$0	$40,144.19
2021-01-25	$2.01	$2.10	$1.88	$1.90	$0	$38,085.51
2021-01-26	$1.90	$1.98	$1.80	$1.95	$0	$39,030.51
2021-01-27	$1.95	$1.97	$1.85	$1.86	$0	$37,155.39

Lịch sử giá Toast.finance (HOUSE) Tháng 01/2021 - GiaCoin.com

4.2 trên 813 đánh giá