Lịch sử giá Toast.finance (HOUSE) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$4.77	$5.67	$4.76	$5.65	$510.89	$113,000
2020-11-02	$5.65	$5.76	$5.30	$5.30	$118.37	$105,997
2020-11-03	$5.30	$5.31	$4.72	$5.15	$593.53	$102,942
2020-11-04	$5.15	$5.30	$4.93	$5.10	$150.76	$102,022
2020-11-05	$5.10	$5.30	$4.08	$4.08	$884.25	$81,590.56
2020-11-06	$4.08	$4.51	$4.03	$4.18	$520.40	$83,621.41
2020-11-07	$4.18	$4.59	$4.18	$4.40	$309.12	$87,928.16
2020-11-08	$4.40	$4.48	$4.01	$4.26	$871.91	$85,294.52
2020-11-09	$4.27	$4.29	$1.26	$3.34	$6,785.86	$66,833.13
2020-11-10	$3.34	$3.43	$2.70	$2.88	$1,935.55	$57,632.99
2020-11-11	$2.88	$3.33	$2.23	$3.20	$2,215.64	$63,904.81
2020-11-12	$3.20	$3.31	$3.10	$3.20	$385.66	$63,928.08
2020-11-13	$3.20	$3.22	$2.56	$2.70	$754.93	$53,904.45
2020-11-14	$2.70	$2.70	$2.58	$2.58	$41.55	$51,696.43
2020-11-15	$2.58	$2.76	$2.56	$2.67	$168.01	$53,343.76
2020-11-16	$2.67	$2.75	$2.64	$2.72	$65.87	$54,346.47
2020-11-17	$2.76	$2.99	$2.74	$2.99	$1,941.19	$59,778.48
2020-11-18	$2.99	$3.05	$2.78	$2.86	$98.67	$57,272.11
2020-11-19	$2.86	$2.87	$2.78	$2.81	$0	$56,180.61
2020-11-20	$2.81	$3.04	$2.80	$2.98	$51.02	$59,654.70
2020-11-21	$2.98	$3.03	$2.78	$2.85	$362.78	$57,071.96
2020-11-22	$2.85	$3.14	$2.78	$3.03	$168.69	$60,564.88
2020-11-23	$3.03	$3.76	$3.00	$3.76	$713.05	$75,125.97
2020-11-24	$3.76	$3.85	$3.56	$3.60	$176.66	$71,992.88
2020-11-25	$3.60	$3.61	$3.33	$3.41	$0	$68,123.93
2020-11-26	$3.41	$3.44	$2.42	$2.59	$493.90	$51,769.27
2020-11-27	$2.59	$2.77	$2.52	$2.63	$334.79	$52,638.43
2020-11-28	$2.63	$2.75	$1.55	$2.05	$2,891.86	$41,085.52
2020-11-29	$2.05	$2.13	$1.62	$1.66	$656.62	$33,260.37
2020-11-30	$1.66	$1.85	$1.66	$1.84	$101.25	$36,867.66

Lịch sử giá Toast.finance (HOUSE) Tháng 11/2020 - GiaCoin.com

4.2 trên 813 đánh giá