Toast.finance HOUSE
Xếp hạng #?
13:50:08 27/01/2021
Toast.finance (HOUSE)
Không theo dõi
Lịch sử giá Toast.finance (HOUSE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $9.27 | $9.82 | $6.84 | $6.84 | $5,174.42 | $136,707 |
| 2020-10-02 | $6.84 | $14.71 | $6.81 | $10.72 | $14,878.52 | $214,306 |
| 2020-10-03 | $10.72 | $12.09 | $10.08 | $10.08 | $6,313.82 | $201,607 |
| 2020-10-04 | $10.08 | $31.90 | $6.38 | $14.43 | $233,268 | $288,662 |
| 2020-10-05 | $14.43 | $37.41 | $12.94 | $28.40 | $360,430 | $568,008 |
| 2020-10-06 | $23.70 | $26.43 | $14.33 | $15.57 | $140,817 | $311,484 |
| 2020-10-07 | $15.57 | $23.14 | $14.23 | $16.44 | $41,881.84 | $328,781 |
| 2020-10-08 | $16.44 | $18.86 | $13.65 | $15.40 | $31,158.27 | $307,962 |
| 2020-10-09 | $15.40 | $21.20 | $13.91 | $16.59 | $33,862.82 | $331,802 |
| 2020-10-10 | $16.59 | $16.59 | $14.69 | $15.16 | $14,346.07 | $303,185 |
| 2020-10-11 | $15.16 | $15.55 | $10.46 | $13.32 | $14,772.47 | $266,325 |
| 2020-10-12 | $13.32 | $13.46 | $9.98 | $10.93 | $13,581.48 | $218,553 |
| 2020-10-13 | $10.93 | $11.56 | $10.13 | $10.58 | $4,516.29 | $211,690 |
| 2020-10-14 | $10.58 | $16.70 | $8.51 | $11.20 | $94,502.79 | $224,084 |
| 2020-10-15 | $11.20 | $11.21 | $8.87 | $9.75 | $7,463.55 | $195,031 |
| 2020-10-16 | $9.75 | $9.79 | $9.36 | $9.40 | $909.83 | $187,928 |
| 2020-10-17 | $9.40 | $9.61 | $7.25 | $9.40 | $7,930.31 | $188,091 |
| 2020-10-18 | $9.40 | $9.75 | $8.21 | $8.28 | $0 | $165,526 |
| 2020-10-19 | $8.28 | $10.40 | $8.20 | $10.29 | $0 | $205,862 |
| 2020-10-20 | $10.29 | $10.31 | $9.98 | $9.99 | $0 | $199,855 |
| 2020-10-21 | $9.99 | $10.80 | $9.99 | $10.64 | $0 | $212,833 |
| 2020-10-22 | $10.64 | $11.37 | $10.64 | $11.23 | $0 | $224,668 |
| 2020-10-23 | $11.23 | $11.24 | $11.16 | $11.24 | $0 | $224,791 |
| 2020-10-28 | $6.11 | $9.67 | $5.44 | $6.85 | $5,866.49 | $137,084 |
| 2020-10-29 | $6.85 | $6.92 | $6.24 | $6.26 | $359.77 | $125,269 |
| 2020-10-30 | $6.26 | $6.33 | $4.98 | $5.00 | $1,506.89 | $99,916.35 |
| 2020-10-31 | $5.00 | $5.35 | $4.63 | $4.77 | $794.26 | $95,300.62 |