ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003311 | $0.0003464 | $0.0003238 | $0.0003354 | $0 | $3,016,942 |
| 2021-02-02 | $0.0003354 | $0.0003588 | $0.0003349 | $0.0003552 | $0 | $3,195,047 |
| 2021-02-03 | $0.0003551 | $0.0003748 | $0.0003544 | $0.0003745 | $0 | $3,368,384 |
| 2021-02-04 | $0.0003747 | $0.0003859 | $0.0003632 | $0.0003693 | $18.38 | $3,321,019 |
| 2021-02-05 | $0.0003693 | $0.0003823 | $0.0003666 | $0.0003812 | $39.33 | $3,428,805 |
| 2021-02-06 | $0.0003814 | $0.0004085 | $0.0003814 | $0.0003927 | $0 | $3,532,132 |
| 2021-02-07 | $0.0003927 | $0.0003962 | $0.0003745 | $0.0003890 | $0 | $3,499,053 |
| 2021-02-08 | $0.0003890 | $0.0004620 | $0.0003808 | $0.0004620 | $0 | $4,155,591 |
| 2021-02-09 | $0.0004620 | $0.0004800 | $0.0004517 | $0.0004648 | $0 | $4,180,312 |
| 2021-02-10 | $0.0004648 | $0.0004715 | $0.0004388 | $0.0004489 | $0 | $4,037,129 |
| 2021-02-11 | $0.0004493 | $0.0004845 | $0.0004419 | $0.0004779 | $0 | $4,297,990 |
| 2021-02-12 | $0.0004789 | $0.0004875 | $0.0004643 | $0.0004755 | $0 | $4,276,352 |
| 2021-02-13 | $0.0004752 | $0.0004803 | $0.0004639 | $0.0004710 | $0 | $4,235,822 |
| 2021-02-14 | $0.0004711 | $0.0004949 | $0.0004711 | $0.0004872 | $0 | $4,381,968 |
| 2021-02-15 | $0.0004872 | $0.0004888 | $0.0004635 | $0.0004794 | $0 | $4,312,087 |
| 2021-02-16 | $0.0004795 | $0.0005034 | $0.0004720 | $0.0004920 | $0 | $4,425,254 |
| 2021-02-17 | $0.0004920 | $0.0005253 | $0.0004907 | $0.0005215 | $0 | $4,690,466 |
| 2021-02-18 | $0.0005215 | $0.0005247 | $0.0005102 | $0.0005170 | $0 | $4,649,672 |
| 2021-02-19 | $0.0005170 | $0.0005611 | $0.0005094 | $0.0005590 | $0 | $5,027,516 |
| 2021-02-20 | $0.0005589 | $0.0005751 | $0.0005463 | $0.0005610 | $0.06000 | $5,045,767 |
| 2021-02-21 | $0.0005610 | $0.0005833 | $0.0005567 | $0.0005754 | $0.1200 | $5,175,530 |
| 2021-02-22 | $0.0005754 | $0.0005754 | $0.0004897 | $0.0005422 | $0 | $4,876,740 |
| 2021-02-23 | $0.0005421 | $0.0005421 | $0.0004529 | $0.0004881 | $0 | $4,390,233 |
| 2021-02-24 | $0.0004882 | $0.0005129 | $0.0004721 | $0.0004965 | $0 | $4,465,381 |
| 2021-02-25 | $0.0004970 | $0.0005195 | $0.0004713 | $0.0004713 | $9.18 | $4,239,271 |
| 2021-02-26 | $0.0004709 | $0.0004837 | $0.0004446 | $0.0004633 | $11.67 | $4,167,141 |
| 2021-02-27 | $0.0004634 | $0.0004825 | $0.0004527 | $0.0004621 | $1.27 | $4,155,903 |
| 2021-02-28 | $0.0004619 | $0.0004672 | $0.0004324 | $0.0004513 | $0.2300 | $4,058,943 |