ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002901 | $0.0002960 | $0.0002880 | $0.0002937 | $7.30 | $2,641,189 |
| 2021-01-02 | $0.0002937 | $0.0003316 | $0.0002909 | $0.0003208 | $0 | $2,885,427 |
| 2021-01-03 | $0.0003214 | $0.0003461 | $0.0003205 | $0.0003283 | $0 | $2,952,645 |
| 2021-01-04 | $0.0003274 | $0.0003344 | $0.0002872 | $0.0003197 | $0 | $2,875,216 |
| 2021-01-05 | $0.0003196 | $0.0003444 | $0.0003022 | $0.0003403 | $0 | $3,060,942 |
| 2021-01-06 | $0.0003399 | $0.0003688 | $0.0003351 | $0.0003688 | $0 | $3,316,968 |
| 2021-01-07 | $0.0003686 | $0.0004018 | $0.0003649 | $0.0003939 | $0 | $3,542,498 |
| 2021-01-08 | $0.0003935 | $0.0004194 | $0.0003684 | $0.0004080 | $0 | $3,669,345 |
| 2021-01-09 | $0.0004082 | $0.0004143 | $0.0003898 | $0.0004026 | $0 | $3,620,599 |
| 2021-01-10 | $0.0004026 | $0.0004142 | $0.0003599 | $0.0003837 | $0.0003819 | $3,451,379 |
| 2021-01-11 | $0.0003836 | $0.0003836 | $0.0003055 | $0.0003553 | $0 | $3,195,784 |
| 2021-01-12 | $0.0003557 | $0.0003657 | $0.0003270 | $0.0003388 | $0 | $3,047,260 |
| 2021-01-13 | $0.0003392 | $0.0003760 | $0.0003259 | $0.0003730 | $0.002228 | $3,354,432 |
| 2021-01-14 | $0.0003732 | $0.0003997 | $0.0003687 | $0.0003919 | $0 | $3,524,625 |
| 2021-01-15 | $0.0003919 | $0.0003958 | $0.0003466 | $0.0003682 | $0 | $3,311,982 |
| 2021-01-16 | $0.0003683 | $0.0003786 | $0.0003563 | $0.0003621 | $0 | $3,256,442 |
| 2021-01-17 | $0.0003618 | $0.0003672 | $0.0003407 | $0.0003582 | $1.78 | $3,221,814 |
| 2021-01-18 | $0.0003577 | $0.0003730 | $0.0003488 | $0.0003673 | $0 | $3,303,028 |
| 2021-01-19 | $0.0003664 | $0.0003776 | $0.0003618 | $0.0003618 | $0 | $3,253,876 |
| 2021-01-20 | $0.0003607 | $0.0003638 | $0.0003357 | $0.0003562 | $17.73 | $3,203,852 |
| 2021-01-21 | $0.0003555 | $0.0003555 | $0.0003025 | $0.0003082 | $0 | $2,771,831 |
| 2021-01-22 | $0.0003083 | $0.0003381 | $0.0002895 | $0.0003301 | $0 | $2,968,452 |
| 2021-01-23 | $0.0003301 | $0.0003336 | $0.0003149 | $0.0003206 | $0 | $2,883,265 |
| 2021-01-24 | $0.0003207 | $0.0003294 | $0.0003111 | $0.0003229 | $0.004501 | $2,904,464 |
| 2021-01-25 | $0.0003229 | $0.0003480 | $0.0003209 | $0.0003237 | $0 | $2,911,195 |
| 2021-01-26 | $0.0003237 | $0.0003280 | $0.0003103 | $0.0003257 | $0.3244 | $2,929,472 |
| 2021-01-27 | $0.0003257 | $0.0003257 | $0.0002937 | $0.0003044 | $0.6965 | $2,737,633 |
| 2021-01-28 | $0.0003043 | $0.0003386 | $0.0003002 | $0.0003340 | $0 | $3,004,287 |
| 2021-01-29 | $0.0003431 | $0.0003841 | $0.0003207 | $0.0003432 | $0 | $3,086,616 |
| 2021-01-30 | $0.0003432 | $0.0003484 | $0.0003294 | $0.0003426 | $0 | $3,081,183 |
| 2021-01-31 | $0.0003427 | $0.0003429 | $0.0003227 | $0.0003311 | $0 | $2,977,767 |