ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001963 | $0.0001985 | $0.0001832 | $0.0001880 | $0 | $1,691,273 |
| 2020-12-02 | $0.0001880 | $0.0001931 | $0.0001835 | $0.0001920 | $0 | $1,727,109 |
| 2020-12-03 | $0.0001920 | $0.0001957 | $0.0001893 | $0.0001945 | $0 | $1,749,140 |
| 2020-12-04 | $0.0001945 | $0.0001951 | $0.0001870 | $0.0001870 | $0 | $1,682,052 |
| 2020-12-05 | $0.0001870 | $0.0001916 | $0.0001859 | $0.0001915 | $0 | $1,722,694 |
| 2020-12-06 | $0.0001915 | $0.0001939 | $0.0001890 | $0.0001934 | $0 | $1,739,330 |
| 2020-12-07 | $0.0001935 | $0.0001941 | $0.0001893 | $0.0001919 | $0 | $1,726,256 |
| 2020-12-08 | $0.0001919 | $0.0001928 | $0.0001827 | $0.0001832 | $0 | $1,647,707 |
| 2020-12-09 | $0.0001832 | $0.0001863 | $0.0001794 | $0.0001855 | $0 | $1,668,707 |
| 2020-12-10 | $0.0001855 | $0.0001855 | $0.0001796 | $0.0001826 | $0 | $1,642,646 |
| 2020-12-11 | $0.0001827 | $0.0001827 | $0.0001762 | $0.0001806 | $0 | $1,624,086 |
| 2020-12-12 | $0.0001806 | $0.0001892 | $0.0001805 | $0.0001881 | $9.35 | $1,691,371 |
| 2020-12-13 | $0.0001880 | $0.0001938 | $0.0001873 | $0.0001914 | $0 | $1,721,527 |
| 2020-12-14 | $0.0001914 | $0.0001931 | $0.0001901 | $0.0001925 | $7.66 | $1,731,104 |
| 2020-12-15 | $0.0001925 | $0.0001953 | $0.0001908 | $0.0001942 | $0 | $1,746,696 |
| 2020-12-16 | $0.0001942 | $0.0002146 | $0.0001930 | $0.0002133 | $0 | $1,918,087 |
| 2020-12-17 | $0.0002131 | $0.0002364 | $0.0002124 | $0.0002280 | $0 | $2,050,730 |
| 2020-12-18 | $0.0002282 | $0.0002324 | $0.0002240 | $0.0002314 | $0 | $2,080,770 |
| 2020-12-19 | $0.0002314 | $0.0002409 | $0.0002283 | $0.0002387 | $0 | $2,146,861 |
| 2020-12-20 | $0.0002387 | $0.0002421 | $0.0002315 | $0.0002347 | $0 | $2,111,020 |
| 2020-12-21 | $0.0002348 | $0.0002406 | $0.0002216 | $0.0002287 | $0 | $2,057,090 |
| 2020-12-22 | $0.0002281 | $0.0002379 | $0.0002243 | $0.0002378 | $0.0002367 | $2,138,913 |
| 2020-12-23 | $0.0002378 | $0.0002402 | $0.0002283 | $0.0002326 | $0 | $2,092,411 |
| 2020-12-24 | $0.0002324 | $0.0002377 | $0.0002278 | $0.0002376 | $0 | $2,136,979 |
| 2020-12-25 | $0.0002373 | $0.0002471 | $0.0002346 | $0.0002467 | $0 | $2,219,012 |
| 2020-12-26 | $0.0002467 | $0.0002672 | $0.0002452 | $0.0002643 | $0 | $2,377,485 |
| 2020-12-27 | $0.0002644 | $0.0002829 | $0.0002592 | $0.0002631 | $0 | $2,366,565 |
| 2020-12-28 | $0.0002628 | $0.0002739 | $0.0002621 | $0.0002709 | $0.0002696 | $2,436,802 |
| 2020-12-29 | $0.0002708 | $0.0002737 | $0.0002599 | $0.0002736 | $0 | $2,461,064 |
| 2020-12-30 | $0.0002736 | $0.0002894 | $0.0002736 | $0.0002883 | $0 | $2,593,296 |
| 2020-12-31 | $0.0002884 | $0.0002925 | $0.0002820 | $0.0002901 | $0 | $2,609,236 |