ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001378 | $0.0001386 | $0.0001363 | $0.0001371 | $0 | $1,233,276 |
| 2020-11-02 | $0.0001374 | $0.0001381 | $0.0001324 | $0.0001356 | $0 | $1,219,478 |
| 2020-11-03 | $0.0001355 | $0.0001399 | $0.0001333 | $0.0001392 | $9.46 | $1,251,501 |
| 2020-11-04 | $0.0001395 | $0.0001422 | $0.0001358 | $0.0001413 | $0.8761 | $1,270,624 |
| 2020-11-05 | $0.0001413 | $0.0001571 | $0.0001410 | $0.0001558 | $0 | $1,401,275 |
| 2020-11-06 | $0.0001558 | $0.0001590 | $0.0001523 | $0.0001557 | $0 | $1,400,000 |
| 2020-11-07 | $0.0001557 | $0.0001574 | $0.0001443 | $0.0001483 | $0 | $1,334,133 |
| 2020-11-08 | $0.0001483 | $0.0001564 | $0.0001474 | $0.0001548 | $0 | $1,392,170 |
| 2020-11-09 | $0.0001548 | $0.0001579 | $0.0001487 | $0.0001533 | $19.23 | $1,379,055 |
| 2020-11-10 | $0.0001533 | $0.0001545 | $0.0001513 | $0.0001529 | $6.51 | $1,375,167 |
| 2020-11-11 | $0.0001529 | $0.0001592 | $0.0001529 | $0.0001569 | $0.004528 | $1,411,513 |
| 2020-11-12 | $0.0001570 | $0.0001631 | $0.0001554 | $0.0001628 | $0.1847 | $1,464,354 |
| 2020-11-13 | $0.0001628 | $0.0001646 | $0.0001599 | $0.0001631 | $1.86 | $1,467,061 |
| 2020-11-14 | $0.0001632 | $0.0001632 | $0.0001575 | $0.0001608 | $0.1553 | $1,445,830 |
| 2020-11-15 | $0.0001607 | $0.0001612 | $0.0001579 | $0.0001596 | $1.94 | $1,435,053 |
| 2020-11-16 | $0.0001596 | $0.0001682 | $0.0001588 | $0.0001672 | $0 | $1,503,340 |
| 2020-11-17 | $0.0001669 | $0.0001778 | $0.0001657 | $0.0001765 | $8.57 | $1,586,967 |
| 2020-11-18 | $0.0001765 | $0.0001839 | $0.0001735 | $0.0001780 | $9.38 | $1,601,148 |
| 2020-11-19 | $0.0001780 | $0.0001812 | $0.0001738 | $0.0001782 | $0.009740 | $1,602,516 |
| 2020-11-20 | $0.0001782 | $0.0001877 | $0.0001777 | $0.0001862 | $5.18 | $1,674,872 |
| 2020-11-21 | $0.0001862 | $0.0001894 | $0.0001844 | $0.0001864 | $0 | $1,676,653 |
| 2020-11-22 | $0.0001864 | $0.0001869 | $0.0001767 | $0.0001837 | $3.85 | $1,652,323 |
| 2020-11-23 | $0.0001837 | $0.0001871 | $0.0001800 | $0.0001835 | $1.77 | $1,650,589 |
| 2020-11-24 | $0.0001837 | $0.0001935 | $0.0001813 | $0.0001909 | $0 | $1,716,911 |
| 2020-11-25 | $0.0001911 | $0.0001939 | $0.0001858 | $0.0001876 | $0 | $1,687,120 |
| 2020-11-26 | $0.0001873 | $0.0001887 | $0.0001635 | $0.0001715 | $0 | $1,542,033 |
| 2020-11-27 | $0.0001715 | $0.0001745 | $0.0001653 | $0.0001711 | $0.01514 | $1,538,753 |
| 2020-11-28 | $0.0001711 | $0.0001785 | $0.0001691 | $0.0001772 | $0 | $1,593,552 |
| 2020-11-29 | $0.0001772 | $0.0001828 | $0.0001756 | $0.0001818 | $0 | $1,634,953 |
| 2020-11-30 | $0.0001818 | $0.0001975 | $0.0001818 | $0.0001963 | $0 | $1,765,290 |