Tiền ảo: 32,949 Sàn giao dịch: 771 Vốn hóa: $3,313,763,524,980 Khối lượng (24h): $152,029,375,888 Thị phần: BTC: 57.3%, ETH: 12.1%
ToaCoin TOA
Xếp hạng #? 02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi

Lịch sử giá ToaCoin (TOA) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0001078$0.0001093$0.0001047$0.0001062$1.06$955,115
2020-10-02$0.0001062$0.0001066$0.0001042$0.0001058$4.23$951,205
2020-10-03$0.0001058$0.0001060$0.0001051$0.0001055$24.26$948,809
2020-10-04$0.0001055$0.0001069$0.0001053$0.0001067$9.60$959,521
2020-10-05$0.0001067$0.0001079$0.0001064$0.0001079$0$970,732
2020-10-06$0.0001079$0.0001080$0.0001053$0.0001060$1.06$953,751
2020-10-07$0.0001060$0.0001068$0.0001056$0.0001067$11.74$959,554
2020-10-08$0.0001067$0.0001095$0.0001056$0.0001092$0$981,752
2020-10-09$0.0001092$0.0001110$0.0001085$0.0001106$22.13$995,140
2020-10-10$0.0001106$0.0001144$0.0001106$0.0001130$0.3039$1,015,997
2020-10-11$0.0001130$0.0001143$0.0001129$0.0001138$0.7946$1,023,898
2020-10-12$0.0001138$0.0001170$0.0001124$0.0001156$0$1,039,291
2020-10-13$0.0001156$0.0001156$0.0001132$0.0001143$1.99$1,027,648
2020-10-14$0.0001143$0.0001154$0.0001131$0.0001143$10.57$1,027,974
2020-10-15$0.0001143$0.0001157$0.0001130$0.0001150$17.24$1,033,896
2020-10-16$0.0001150$0.0001154$0.0001122$0.0001132$0$1,018,314
2020-10-17$0.0001132$0.0001139$0.0001129$0.0001136$2.06$1,021,550
2020-10-18$0.0001136$0.0001148$0.0001135$0.0001148$0$1,032,816
2020-10-19$0.0001148$0.0001180$0.0001141$0.0001174$0.0003523$1,056,080
2020-10-20$0.0001174$0.0001200$0.0001168$0.0001192$0.8209$1,071,758
2020-10-21$0.0001192$0.0001319$0.0001190$0.0001282$0$1,153,372
2020-10-22$0.0001282$0.0001316$0.0001272$0.0001297$0.0001297$1,166,158
2020-10-23$0.0001297$0.0001302$0.0001275$0.0001293$17.24$1,162,785
2020-10-24$0.0001293$0.0001315$0.0001289$0.0001311$0.7318$1,179,343
2020-10-25$0.0001311$0.0001333$0.0001291$0.0001303$1.59$1,171,486
2020-10-26$0.0001303$0.0001323$0.0001282$0.0001307$0$1,175,721
2020-10-27$0.0001308$0.0001376$0.0001306$0.0001364$4.82$1,226,658
2020-10-28$0.0001366$0.0001384$0.0001293$0.0001327$0$1,193,658
2020-10-29$0.0001327$0.0001361$0.0001298$0.0001345$0$1,209,653
2020-10-30$0.0001344$0.0001365$0.0001314$0.0001357$0$1,220,287
2020-10-31$0.0001355$0.0001403$0.0001346$0.0001378$0$1,239,290
Lịch sử giá ToaCoin (TOA) Tháng 10/2020 - GiaCoin.com
4.4 trên 795 đánh giá