Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,240,801,948,731 Khối lượng (24h): $157,264,815,410 Thị phần: BTC: 56.9%, ETH: 12.3%
ToaCoin TOA
Xếp hạng #? 02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi

Lịch sử giá ToaCoin (TOA) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0001149$0.0001149$0.0001149$0.0001149$0$1,033,783
2020-09-02$0.0001149$0.0001175$0.0001126$0.0001140$2.16$1,024,941
2020-09-03$0.0001139$0.0001143$0.0001012$0.0001020$1.78$917,759
2020-09-04$0.0001021$0.0001052$0.0001011$0.0001043$0$938,070
2020-09-05$0.0001043$0.0001043$0.00009917$0.0001017$0.02792$914,373
2020-09-06$0.0001017$0.0001028$0.0001003$0.0001019$0$916,350
2020-09-07$0.0001019$0.0001019$0.0001019$0.0001019$0$916,350
2020-09-08$0.0001019$0.0001019$0.0001019$0.0001019$0$916,350
2020-09-09$0.0001019$0.0001035$0.0001019$0.0001023$0.0002036$920,233
2020-09-10$0.0001023$0.0001048$0.0001023$0.0001036$0$931,742
2020-09-11$0.0001036$0.0001041$0.0001027$0.0001040$0.008279$935,469
2020-09-12$0.0001040$0.0001048$0.0001030$0.0001045$6.88$940,028
2020-09-13$0.0001045$0.0001057$0.0001023$0.0001033$8.57$928,949
2020-09-14$0.0001033$0.0001075$0.0001027$0.0001067$1.94$960,083
2020-09-15$0.0001068$0.0001093$0.0001064$0.0001079$5.95$970,699
2020-09-16$0.0001079$0.0001109$0.0001069$0.0001101$0$990,398
2020-09-17$0.0001101$0.0001101$0.0001101$0.0001101$0$990,398
2020-09-18$0.0001101$0.0001103$0.0001083$0.0001093$7.10$983,207
2020-09-19$0.0001094$0.0001115$0.0001091$0.0001109$0.4711$997,313
2020-09-20$0.0001109$0.0001109$0.0001080$0.0001093$29.66$982,893
2020-09-21$0.0001093$0.0001098$0.0001038$0.0001045$0.2396$939,845
2020-09-22$0.0001045$0.0001057$0.0001040$0.0001054$3.89$947,590
2020-09-23$0.0001053$0.0001054$0.0001020$0.0001025$18.44$921,544
2020-09-24$0.0001025$0.0001077$0.0001023$0.0001076$8.61$967,763
2020-09-25$0.0001076$0.0001078$0.0001058$0.0001069$0$961,705
2020-09-26$0.0001069$0.0001077$0.0001067$0.0001075$0$966,922
2020-09-27$0.0001075$0.0001080$0.0001062$0.0001078$0$969,150
2020-09-28$0.0001078$0.0001095$0.0001070$0.0001071$0$963,228
2020-09-29$0.0001071$0.0001086$0.0001065$0.0001085$0$975,369
2020-09-30$0.0001085$0.0001085$0.0001067$0.0001079$0$969,999
Lịch sử giá ToaCoin (TOA) Tháng 09/2020 - GiaCoin.com
4.4 trên 795 đánh giá