Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,302,212,641,906 Khối lượng (24h): $164,997,732,000 Thị phần: BTC: 56.4%, ETH: 12.3%
ToaCoin TOA
Xếp hạng #? 02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi

Lịch sử giá ToaCoin (TOA) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00009033$0.00009033$0.00009033$0.00009033$0$812,472
2020-07-02$0.00009033$0.00009171$0.00009033$0.00009103$13.59$818,743
2020-07-03$0.00009103$0.00009176$0.00009045$0.00009072$12.73$815,899
2020-07-04$0.00009072$0.00009258$0.00009040$0.00009114$15.77$819,742
2020-07-05$0.00009081$0.00009230$0.00008970$0.00009059$1.00$814,788
2020-07-06$0.00009059$0.00009391$0.00009046$0.00009311$30.74$837,413
2020-07-07$0.00009309$0.00009401$0.00009223$0.00009254$9.00$832,266
2020-07-08$0.00009256$0.00009467$0.00009244$0.00009431$16.25$848,266
2020-07-09$0.00009431$0.00009451$0.00009233$0.00009264$32.89$833,247
2020-07-10$0.00009265$0.00009292$0.00009153$0.00009282$0.8802$834,806
2020-07-11$0.00009282$0.00009324$0.00009196$0.00009241$119.54$831,170
2020-07-12$0.00009241$0.00009339$0.00009188$0.00009277$0.009231$834,364
2020-07-13$0.00009277$0.00009318$0.00009245$0.00009245$0$831,471
2020-07-14$0.00009245$0.00009305$0.00009180$0.00009237$0.07353$830,783
2020-07-15$0.00009237$0.00009308$0.00009165$0.00009188$18.28$826,354
2020-07-16$0.00009186$0.00009250$0.00009077$0.00009128$0.001090$820,966
2020-07-17$0.00009127$0.00009223$0.00009086$0.00009148$36.87$822,756
2020-07-18$0.00009148$0.00009233$0.00009107$0.00009152$0$823,144
2020-07-19$0.00009152$0.00009241$0.00009087$0.00009183$34.01$825,910
2020-07-20$0.00009197$0.00009265$0.00009135$0.00009149$90.74$822,820
2020-07-21$0.00009148$0.00009437$0.00009142$0.00009368$143.09$842,564
2020-07-22$0.00009368$0.00009542$0.00009313$0.00009527$12.40$856,878
2020-07-23$0.00009527$0.00009664$0.00009478$0.00009587$0$862,216
2020-07-24$0.00009587$0.00009647$0.00009522$0.00009535$250.86$857,618
2020-07-25$0.00009536$0.00009726$0.00009528$0.00009678$58.03$870,418
2020-07-26$0.00009680$0.0001005$0.00009646$0.00009904$10.46$890,807
2020-07-27$0.00009905$0.0001134$0.00009903$0.0001098$27.73$987,916
2020-07-28$0.0001098$0.0001122$0.0001063$0.0001091$0.8341$981,143
2020-07-29$0.0001091$0.0001131$0.0001085$0.0001109$130.05$997,126
2020-07-30$0.0001110$0.0001120$0.0001087$0.0001110$6.20$998,442
2020-07-31$0.0001110$0.0001144$0.0001098$0.0001132$44.69$1,018,203
Lịch sử giá ToaCoin (TOA) Tháng 07/2020 - GiaCoin.com
4.4 trên 795 đánh giá