Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,441,508,689,658 Khối lượng (24h): $148,060,681,423 Thị phần: BTC: 56.7%, ETH: 12.2%
ToaCoin TOA
Xếp hạng #? 02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi

Lịch sử giá ToaCoin (TOA) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00009169$0.0001021$0.00009169$0.0001017$0.0001012$914,328
2020-06-02$0.0001017$0.0001019$0.0001009$0.0001012$0$910,475
2020-06-03$0.0001012$0.0001012$0.0001012$0.0001012$0$910,475
2020-06-04$0.0001012$0.0001012$0.0001012$0.0001012$0$910,475
2020-06-05$0.0001012$0.0001012$0.00009662$0.00009662$0.09614$869,040
2020-06-06$0.00009662$0.00009732$0.00009589$0.00009668$0$869,563
2020-06-07$0.00009668$0.00009668$0.00009668$0.00009668$0$869,563
2020-06-08$0.00009668$0.00009777$0.00009668$0.00009771$0.00009722$878,787
2020-06-09$0.00009771$0.00009839$0.00009656$0.00009719$0$874,084
2020-06-10$0.00009719$0.00009719$0.00009719$0.00009719$0$874,084
2020-06-11$0.00009719$0.00009719$0.00009719$0.00009719$0$874,084
2020-06-12$0.00009719$0.00009719$0.00009719$0.00009719$0$874,084
2020-06-13$0.00009719$0.00009719$0.00009402$0.00009469$0.1808$851,671
2020-06-14$0.00009467$0.00009476$0.00009363$0.00009422$0$847,413
2020-06-15$0.00009422$0.00009422$0.00009422$0.00009422$0$847,413
2020-06-16$0.00009422$0.00009422$0.00009422$0.00009422$0$847,413
2020-06-17$0.00009422$0.00009473$0.00009303$0.00009472$0.0009425$851,887
2020-06-18$0.00009472$0.00009475$0.00009371$0.00009406$0$845,990
2020-06-19$0.00009406$0.00009406$0.00009406$0.00009406$0$845,990
2020-06-20$0.00009406$0.00009406$0.00009406$0.00009406$0$845,990
2020-06-21$0.00009406$0.00009406$0.00009406$0.00009406$0$845,990
2020-06-22$0.00009406$0.00009686$0.00009406$0.00009650$0.09602$867,952
2020-06-23$0.00009651$0.00009670$0.00009521$0.00009641$0$867,134
2020-06-24$0.00009641$0.00009641$0.00009641$0.00009641$0$867,134
2020-06-25$0.00009641$0.00009641$0.00009641$0.00009641$0$867,134
2020-06-26$0.00009641$0.00009641$0.00009641$0.00009641$0$867,134
2020-06-27$0.00009641$0.00009641$0.00009641$0.00009641$0$867,134
2020-06-28$0.00009641$0.00009641$0.00009036$0.00009121$0.0001815$820,325
2020-06-29$0.00009121$0.00009191$0.00009028$0.00009033$0$812,472
2020-06-30$0.00009033$0.00009033$0.00009033$0.00009033$0$812,472
Lịch sử giá ToaCoin (TOA) Tháng 06/2020 - GiaCoin.com
4.4 trên 795 đánh giá