ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006441 | $0.00006441 | $0.00006189 | $0.00006219 | $0 | $559,367 |
| 2020-04-02 | $0.00006219 | $0.00006866 | $0.00006219 | $0.00006806 | $0.1354 | $612,114 |
| 2020-04-03 | $0.00006803 | $0.00007012 | $0.00006662 | $0.00006736 | $0.1408 | $605,846 |
| 2020-04-04 | $0.00006736 | $0.00006922 | $0.00006691 | $0.00006864 | $0 | $617,367 |
| 2020-04-05 | $0.00006864 | $0.00006864 | $0.00006756 | $0.00006794 | $0.006827 | $611,017 |
| 2020-04-06 | $0.00006793 | $0.00007268 | $0.00006781 | $0.00007255 | $0.0002166 | $652,542 |
| 2020-04-07 | $0.00007275 | $0.00007423 | $0.00007138 | $0.00007174 | $6.57 | $645,206 |
| 2020-04-08 | $0.00007170 | $0.00007370 | $0.00007145 | $0.00007328 | $0 | $659,099 |
| 2020-04-09 | $0.00007328 | $0.00007329 | $0.00007162 | $0.00007300 | $0.07264 | $656,580 |
| 2020-04-10 | $0.00007298 | $0.00007300 | $0.00007271 | $0.00007276 | $0 | $654,446 |
| 2020-04-11 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | $0 | $654,446 |
| 2020-04-12 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | $0 | $654,446 |
| 2020-04-13 | $0.00007276 | $0.00007276 | $0.00006830 | $0.00006837 | $0.04762 | $614,883 |
| 2020-04-14 | $0.00006840 | $0.00006957 | $0.00006784 | $0.00006842 | $0 | $615,353 |
| 2020-04-15 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | $0 | $615,353 |
| 2020-04-16 | $0.00006842 | $0.00007139 | $0.00006564 | $0.00007111 | $0.5201 | $639,572 |
| 2020-04-17 | $0.00007114 | $0.00007123 | $0.00007066 | $0.00007123 | $0 | $640,621 |
| 2020-04-18 | $0.00007123 | $0.00007262 | $0.00007105 | $0.00007248 | $0.07212 | $651,919 |
| 2020-04-19 | $0.00007245 | $0.00007261 | $0.00007180 | $0.00007247 | $0 | $651,780 |
| 2020-04-20 | $0.00007247 | $0.00007247 | $0.00007247 | $0.00007247 | $0 | $651,780 |
| 2020-04-21 | $0.00007247 | $0.00007247 | $0.00007247 | $0.00007247 | $0 | $651,780 |
| 2020-04-22 | $0.00007247 | $0.00007247 | $0.00006856 | $0.00007105 | $0.1414 | $638,981 |
| 2020-04-23 | $0.00007105 | $0.00007470 | $0.00007070 | $0.00007440 | $0 | $669,162 |
| 2020-04-24 | $0.00007440 | $0.00007573 | $0.00007440 | $0.00007544 | $0.008332 | $678,473 |
| 2020-04-25 | $0.00007544 | $0.00007656 | $0.00007505 | $0.00007563 | $1.81 | $680,186 |
| 2020-04-26 | $0.00007563 | $0.00007700 | $0.00007546 | $0.00007596 | $0 | $683,222 |
| 2020-04-27 | $0.00007596 | $0.00007596 | $0.00007596 | $0.00007596 | $0 | $683,222 |
| 2020-04-28 | $0.00007596 | $0.00007806 | $0.00007596 | $0.00007801 | $0.07801 | $701,582 |
| 2020-04-29 | $0.00007795 | $0.00008362 | $0.00007779 | $0.00008310 | $0 | $747,403 |
| 2020-04-30 | $0.00008310 | $0.00008310 | $0.00008310 | $0.00008310 | $0 | $747,403 |