ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $0 | $777,468 |
| 2020-03-02 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $0 | $777,468 |
| 2020-03-03 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $0 | $777,468 |
| 2020-03-04 | $0.00008644 | $0.00008821 | $0.00008644 | $0.00008755 | $0.03105 | $787,392 |
| 2020-03-05 | $0.00008756 | $0.00009135 | $0.00008756 | $0.00009114 | $0 | $819,686 |
| 2020-03-06 | $0.00009114 | $0.00009136 | $0.00009049 | $0.00009116 | $0.01985 | $819,912 |
| 2020-03-07 | $0.00009120 | $0.00009156 | $0.00008887 | $0.00008901 | $0.001690 | $800,598 |
| 2020-03-08 | $0.00008902 | $0.00008904 | $0.00008241 | $0.00008278 | $0 | $744,514 |
| 2020-03-09 | $0.00008278 | $0.00008278 | $0.00008278 | $0.00008278 | $0 | $744,514 |
| 2020-03-10 | $0.00008278 | $0.00008278 | $0.00007864 | $0.00007903 | $0.01579 | $710,775 |
| 2020-03-11 | $0.00007903 | $0.00007952 | $0.00007635 | $0.00007756 | $0 | $697,591 |
| 2020-03-12 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $697,591 |
| 2020-03-13 | $0.00007756 | $0.00007756 | $0.00004864 | $0.00005544 | $0.005704 | $498,604 |
| 2020-03-14 | $0.00005569 | $0.00005628 | $0.00005214 | $0.00005464 | $0 | $491,474 |
| 2020-03-15 | $0.00005464 | $0.00005856 | $0.00005204 | $0.00005364 | $0.05386 | $482,482 |
| 2020-03-16 | $0.00005363 | $0.00005364 | $0.00004528 | $0.00004606 | $0 | $414,230 |
| 2020-03-17 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | $0 | $414,230 |
| 2020-03-18 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | $0 | $414,230 |
| 2020-03-19 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | $0 | $414,230 |
| 2020-03-20 | $0.00004606 | $0.00006695 | $0.00004606 | $0.00006204 | $0.06266 | $558,031 |
| 2020-03-21 | $0.00006204 | $0.00006286 | $0.00005926 | $0.00006171 | $0.003083 | $555,039 |
| 2020-03-22 | $0.00006175 | $0.00006366 | $0.00005805 | $0.00005832 | $0.0005826 | $524,542 |
| 2020-03-23 | $0.00005832 | $0.00006446 | $0.00005776 | $0.00006434 | $0.0006427 | $578,641 |
| 2020-03-24 | $0.00006432 | $0.00006800 | $0.00006376 | $0.00006536 | $0 | $587,840 |
| 2020-03-25 | $0.00006536 | $0.00006536 | $0.00006536 | $0.00006536 | $0 | $587,840 |
| 2020-03-26 | $0.00006536 | $0.00006536 | $0.00006536 | $0.00006536 | $0 | $587,840 |
| 2020-03-27 | $0.00006536 | $0.00006688 | $0.00006449 | $0.00006457 | $0.06425 | $580,773 |
| 2020-03-28 | $0.00006468 | $0.00006468 | $0.00006116 | $0.00006236 | $0 | $560,889 |
| 2020-03-29 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | $0 | $560,889 |
| 2020-03-30 | $0.00006236 | $0.00006510 | $0.00006236 | $0.00006438 | $0.03235 | $579,056 |
| 2020-03-31 | $0.00006417 | $0.00006507 | $0.00006368 | $0.00006441 | $0.1351 | $579,285 |