ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007561 | $0.00007561 | $0.00007277 | $0.00007418 | $0.0008152 | $333,493 |
| 2019-12-02 | $0.00007418 | $0.00007478 | $0.00007210 | $0.00007309 | $5.84 | $328,648 |
| 2019-12-03 | $0.00007309 | $0.00007400 | $0.00007201 | $0.00007357 | $0 | $330,824 |
| 2019-12-04 | $0.00007357 | $0.00007558 | $0.00007162 | $0.00007258 | $0.7258 | $326,443 |
| 2019-12-05 | $0.00007245 | $0.00007280 | $0.00007223 | $0.00007257 | $0 | $326,437 |
| 2019-12-06 | $0.00007257 | $0.00007549 | $0.00007257 | $0.00007549 | $0.3777 | $339,600 |
| 2019-12-07 | $0.00007550 | $0.00007601 | $0.00007523 | $0.00007546 | $0 | $339,522 |
| 2019-12-08 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | $0 | $339,563 |
| 2019-12-09 | $0.00007546 | $0.00007627 | $0.00007361 | $0.00007394 | $0.3381 | $332,739 |
| 2019-12-10 | $0.00007396 | $0.00007435 | $0.00007247 | $0.00007275 | $0 | $327,444 |
| 2019-12-11 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $327,483 |
| 2019-12-12 | $0.00007275 | $0.00007290 | $0.00007156 | $0.00007244 | $0.4162 | $326,106 |
| 2019-12-13 | $0.00007243 | $0.00007278 | $0.00007233 | $0.00007264 | $0 | $327,050 |
| 2019-12-14 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,090 |
| 2019-12-15 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,130 |
| 2019-12-16 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,171 |
| 2019-12-17 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,212 |
| 2019-12-18 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,252 |
| 2019-12-19 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,293 |
| 2019-12-20 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,334 |
| 2019-12-21 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,375 |
| 2019-12-22 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,414 |
| 2019-12-23 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,454 |
| 2019-12-24 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,494 |
| 2019-12-25 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,535 |
| 2019-12-26 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,575 |
| 2019-12-27 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $0 | $327,615 |
| 2019-12-28 | $0.00007264 | $0.00007404 | $0.00007264 | $0.00007310 | $0.008106 | $329,759 |
| 2019-12-29 | $0.00007312 | $0.00007513 | $0.00007294 | $0.00007473 | $0 | $337,141 |
| 2019-12-30 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | $0 | $337,184 |
| 2019-12-31 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | $0 | $337,228 |