TLS Token TLS
Xếp hạng #?
04:18:17 28/04/2020
TLS Token (TLS)
Không theo dõi
Lịch sử giá TLS Token (TLS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-14 | $0.02963 | $0.05655 | $0.005401 | $0.01134 | $33,439.15 | $0 |
| 2020-02-15 | $0.01134 | $0.02524 | $0.002692 | $0.009718 | $34,535.56 | $0 |
| 2020-02-16 | $0.008051 | $0.01248 | $0.003471 | $0.005501 | $27,911.85 | $0 |
| 2020-02-17 | $0.005647 | $0.008007 | $0.003130 | $0.007979 | $10,545.48 | $0 |
| 2020-02-18 | $0.007983 | $0.01100 | $0.003597 | $0.01095 | $21,512.38 | $0 |
| 2020-02-19 | $0.01095 | $0.01096 | $0.004830 | $0.004833 | $7,329.47 | $0 |
| 2020-02-20 | $0.004824 | $0.02187 | $0.004489 | $0.004625 | $4,334.32 | $0 |
| 2020-02-21 | $0.004598 | $0.008508 | $0.003764 | $0.004763 | $9,471.27 | $0 |
| 2020-02-22 | $0.005015 | $0.006335 | $0.002911 | $0.004977 | $18,730.42 | $0 |
| 2020-02-23 | $0.004977 | $0.005030 | $0.001376 | $0.003499 | $14,599.36 | $0 |
| 2020-02-24 | $0.003651 | $0.004203 | $0.001887 | $0.001927 | $8,417.30 | $0 |
| 2020-02-25 | $0.001948 | $0.003661 | $0.001852 | $0.002532 | $5,470.27 | $0 |
| 2020-02-26 | $0.002511 | $0.002540 | $0.001399 | $0.001427 | $3,341.37 | $0 |
| 2020-02-27 | $0.001426 | $0.01563 | $0.001344 | $0.01166 | $89.96 | $0 |
| 2020-02-28 | $0.01166 | $0.01200 | $0.01080 | $0.01170 | $90.27 | $0 |
| 2020-02-29 | $0.01169 | $0.01197 | $0.01147 | $0.01162 | $89.68 | $0 |