Timicoin TMC
Xếp hạng #?
12:43:16 17/09/2020
Timicoin (TMC)
Không theo dõi
Lịch sử giá Timicoin (TMC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002661 | $0.002720 | $0.001668 | $0.001669 | $3,002.29 | $529,442 |
| 2019-06-02 | $0.001669 | $0.001800 | $0.001547 | $0.001664 | $3,740.09 | $527,711 |
| 2019-06-03 | $0.001664 | $0.001965 | $0.001560 | $0.001694 | $3,246.56 | $537,166 |
| 2019-06-04 | $0.001692 | $0.001998 | $0.001573 | $0.001793 | $2,795.85 | $568,784 |
| 2019-06-05 | $0.001793 | $0.004566 | $0.001549 | $0.002167 | $4,038.20 | $687,409 |
| 2019-06-06 | $0.002168 | $0.004668 | $0.001265 | $0.001779 | $3,113.10 | $564,052 |
| 2019-06-07 | $0.001778 | $0.002873 | $0.001369 | $0.002676 | $3,450.43 | $848,772 |
| 2019-06-08 | $0.002676 | $0.002713 | $0.001568 | $0.001775 | $2,807.08 | $563,002 |
| 2019-06-09 | $0.001775 | $0.001840 | $0.001581 | $0.001654 | $3,128.10 | $524,645 |
| 2019-06-10 | $0.001651 | $0.001999 | $0.001351 | $0.001600 | $3,727.57 | $507,390 |
| 2019-06-11 | $0.001601 | $0.001624 | $0.001481 | $0.001558 | $2,773.29 | $493,983 |
| 2019-06-12 | $0.001559 | $0.001867 | $0.0008623 | $0.001658 | $3,112.98 | $525,725 |
| 2019-06-13 | $0.001658 | $0.001991 | $0.001285 | $0.001510 | $1,387.13 | $478,939 |
| 2019-06-14 | $0.001510 | $0.001568 | $0.0008906 | $0.001230 | $4,020.24 | $390,016 |
| 2019-06-15 | $0.001230 | $0.002069 | $0.001220 | $0.001834 | $3,483.31 | $581,576 |
| 2019-06-16 | $0.001834 | $0.002618 | $0.001740 | $0.002196 | $3,287.89 | $696,543 |
| 2019-06-17 | $0.002196 | $0.002491 | $0.002064 | $0.002296 | $0 | $728,236 |
| 2019-06-18 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-19 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-20 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-21 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-22 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-23 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-24 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-25 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-26 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-27 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-28 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-29 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-06-30 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |