TimesCoin TMC
Xếp hạng #?
12:19:24 27/04/2018
TimesCoin (TMC)
Không hoạt động
Lịch sử giá TimesCoin (TMC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-22 | $1.06 | $1.11 | $1.01 | $1.11 | $47,482.50 | $0 |
| 2018-01-23 | $1.10 | $1.17 | $1.01 | $1.13 | $50,053.80 | $0 |
| 2018-01-24 | $1.13 | $1.30 | $1.09 | $1.23 | $227,370 | $0 |
| 2018-01-25 | $1.26 | $1.26 | $1.17 | $1.22 | $86,787.60 | $0 |
| 2018-01-26 | $1.22 | $1.27 | $1.03 | $1.14 | $104,105 | $0 |
| 2018-01-27 | $1.13 | $1.26 | $1.09 | $1.23 | $72,357.00 | $0 |
| 2018-01-28 | $1.21 | $1.41 | $1.20 | $1.38 | $325,046 | $0 |
| 2018-01-29 | $1.39 | $1.40 | $1.27 | $1.30 | $105,000 | $0 |
| 2018-01-30 | $1.30 | $1.31 | $1.14 | $1.15 | $64,361.10 | $0 |
| 2018-01-31 | $1.15 | $1.19 | $1.11 | $1.12 | $107,544 | $0 |