Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $141.87 | $0 |
| 2017-01-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $75.50 | $0 |
| 2017-01-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $53.98 | $0 |
| 2017-01-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $93.39 | $0 |
| 2017-01-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $115.62 | $0 |
| 2017-01-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $94.45 | $0 |
| 2017-01-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $97.04 | $0 |
| 2017-01-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $100.02 | $0 |
| 2017-01-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $66.64 | $0 |
| 2017-01-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $943.93 | $0 |
| 2017-01-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $105.29 | $0 |
| 2017-01-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $115.90 | $0 |
| 2017-01-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $90.39 | $0 |
| 2017-01-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $134.54 | $0 |
| 2017-01-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $55.74 | $0 |
| 2017-01-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $83.96 | $0 |
| 2017-01-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $124.40 | $0 |
| 2017-01-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $72.27 | $0 |
| 2017-01-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $269.45 | $0 |
| 2017-01-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $123.29 | $0 |
| 2017-01-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $52.49 | $0 |
| 2017-01-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $70.86 | $0 |
| 2017-01-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $89.66 | $0 |
| 2017-01-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $50.37 | $0 |
| 2017-01-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $83.61 | $0 |
| 2017-01-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $112.57 | $0 |
| 2017-01-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $57.78 | $0 |
| 2017-01-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $72.08 | $0 |
| 2017-01-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $102.89 | $0 |
| 2017-01-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $119.63 | $0 |
| 2017-01-31 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $94.02 | $0 |