Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $124.06 | $0 |
| 2016-12-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $64.85 | $0 |
| 2016-12-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $120.26 | $0 |
| 2016-12-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $101.60 | $0 |
| 2016-12-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $65.53 | $0 |
| 2016-12-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $90.35 | $0 |
| 2016-12-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $108.61 | $0 |
| 2016-12-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $92.75 | $0 |
| 2016-12-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $54.77 | $0 |
| 2016-12-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $67.22 | $0 |
| 2016-12-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $65.41 | $0 |
| 2016-12-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $55.83 | $0 |
| 2016-12-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $66.70 | $0 |
| 2016-12-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $89.38 | $0 |
| 2016-12-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $187.70 | $0 |
| 2016-12-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $96.33 | $0 |
| 2016-12-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $110.70 | $0 |
| 2016-12-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $80.50 | $0 |
| 2016-12-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $138.68 | $0 |
| 2016-12-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $150.57 | $0 |
| 2016-12-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $58.50 | $0 |
| 2016-12-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $65.63 | $0 |
| 2016-12-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $78.46 | $0 |
| 2016-12-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $44.23 | $0 |
| 2016-12-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $115.35 | $0 |
| 2016-12-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $95.03 | $0 |
| 2016-12-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $44.19 | $0 |
| 2016-12-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $75.01 | $0 |
| 2016-12-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $109.04 | $0 |
| 2016-12-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $185.51 | $0 |
| 2016-12-31 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $142.09 | $0 |