Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $69.16 | $0 |
| 2016-11-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $81.96 | $0 |
| 2016-11-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $162.56 | $0 |
| 2016-11-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $70.48 | $0 |
| 2016-11-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $99.50 | $0 |
| 2016-11-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $116.32 | $0 |
| 2016-11-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $84.79 | $0 |
| 2016-11-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $181.55 | $0 |
| 2016-11-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $107.59 | $0 |
| 2016-11-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $188.89 | $0 |
| 2016-11-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $95.54 | $0 |
| 2016-11-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $92.50 | $0 |
| 2016-11-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $120.56 | $0 |
| 2016-11-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $64.38 | $0 |
| 2016-11-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $96.57 | $0 |
| 2016-11-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $109.92 | $0 |
| 2016-11-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $74.62 | $0 |
| 2016-11-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $185.12 | $0 |
| 2016-11-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $136.17 | $0 |
| 2016-11-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $62.14 | $0 |
| 2016-11-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $87.79 | $0 |
| 2016-11-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $119.29 | $0 |
| 2016-11-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $68.09 | $0 |
| 2016-11-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $86.33 | $0 |
| 2016-11-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $138.31 | $0 |
| 2016-11-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $169.40 | $0 |
| 2016-11-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $85.61 | $0 |
| 2016-11-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $275.26 | $0 |
| 2016-11-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $60.21 | $0 |
| 2016-11-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $146.30 | $0 |