Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $68.07 | $0 |
| 2016-09-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $91.97 | $0 |
| 2016-09-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $57.75 | $0 |
| 2016-09-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $69.63 | $0 |
| 2016-09-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $103.50 | $0 |
| 2016-09-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $52.92 | $0 |
| 2016-09-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $57.28 | $0 |
| 2016-09-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $81.85 | $0 |
| 2016-09-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $64.01 | $0 |
| 2016-09-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $78.07 | $0 |
| 2016-09-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $102.88 | $0 |
| 2016-09-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $79.23 | $0 |
| 2016-09-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $56.46 | $0 |
| 2016-09-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $82.22 | $0 |
| 2016-09-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $81.57 | $0 |
| 2016-09-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $86.53 | $0 |
| 2016-09-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $70.52 | $0 |
| 2016-09-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $101.09 | $0 |
| 2016-09-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $51.92 | $0 |
| 2016-09-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $74.91 | $0 |
| 2016-09-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $94.03 | $0 |
| 2016-09-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $83.61 | $0 |
| 2016-09-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $65.18 | $0 |
| 2016-09-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $122.20 | $0 |
| 2016-09-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $50.22 | $0 |
| 2016-09-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $75.71 | $0 |
| 2016-09-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $126.59 | $0 |
| 2016-09-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $53.76 | $0 |
| 2016-09-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $76.41 | $0 |
| 2016-09-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $96.08 | $0 |