Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01104 | $0.01105 | $0.01104 | $0.01105 | $331.60 | $0 |
| 2016-06-02 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $41.96 | $0 |
| 2016-06-03 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $46.39 | $0 |
| 2016-06-04 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $76.09 | $0 |
| 2016-06-05 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $34.34 | $0 |
| 2016-06-06 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $49.14 | $0 |
| 2016-06-07 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $83.13 | $0 |
| 2016-06-08 | $0.01105 | $0.01106 | $0.01105 | $0.01106 | $44.97 | $0 |
| 2016-06-09 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $70.33 | $0 |
| 2016-06-10 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $159.17 | $0 |
| 2016-06-11 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $54.43 | $0 |
| 2016-06-12 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $58.40 | $0 |
| 2016-06-13 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $95.74 | $0 |
| 2016-06-14 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $78.24 | $0 |
| 2016-06-15 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $83.43 | $0 |
| 2016-06-16 | $0.01106 | $0.01107 | $0.01106 | $0.01107 | $83.06 | $0 |
| 2016-06-17 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $90.32 | $0 |
| 2016-06-18 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $46.02 | $0 |
| 2016-06-19 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $48.73 | $0 |
| 2016-06-20 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $53.76 | $0 |
| 2016-06-21 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $53.83 | $0 |
| 2016-06-22 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $37.53 | $0 |
| 2016-06-23 | $0.01107 | $0.01108 | $0.01107 | $0.01108 | $37.12 | $0 |
| 2016-06-24 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $17.92 | $0 |
| 2016-06-25 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $258.62 | $0 |
| 2016-06-26 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $32.88 | $0 |
| 2016-06-27 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $184.42 | $0 |
| 2016-06-28 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $18.88 | $0 |
| 2016-06-29 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $39.97 | $0 |
| 2016-06-30 | $0.01108 | $0.01108 | $0.01100 | $0.01100 | $17.36 | $0 |