Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01105 | $0.01106 | $0.01105 | $0.01106 | $201.91 | $0 |
| 2016-04-02 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $742.14 | $0 |
| 2016-04-03 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $416.59 | $0 |
| 2016-04-04 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $150.86 | $0 |
| 2016-04-05 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $388.19 | $0 |
| 2016-04-06 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $321.76 | $0 |
| 2016-04-07 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $342.16 | $0 |
| 2016-04-08 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $520.61 | $0 |
| 2016-04-09 | $0.01106 | $0.01107 | $0.01106 | $0.01107 | $360.55 | $0 |
| 2016-04-10 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $203.29 | $0 |
| 2016-04-11 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $236.23 | $0 |
| 2016-04-12 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $311.84 | $0 |
| 2016-04-13 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $164.88 | $0 |
| 2016-04-14 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $400.76 | $0 |
| 2016-04-15 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $320.27 | $0 |
| 2016-04-16 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | $477.33 | $0 |
| 2016-04-17 | $0.01107 | $0.01108 | $0.01107 | $0.01108 | $179.90 | $0 |
| 2016-04-18 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $561.86 | $0 |
| 2016-04-19 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $254.34 | $0 |
| 2016-04-20 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $354.77 | $0 |
| 2016-04-21 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $322.20 | $0 |
| 2016-04-22 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $328.43 | $0 |
| 2016-04-23 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $225.29 | $0 |
| 2016-04-24 | $0.01108 | $0.01109 | $0.01108 | $0.01109 | $269.53 | $0 |
| 2016-04-25 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | $423.64 | $0 |
| 2016-04-26 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | $200.94 | $0 |
| 2016-04-27 | $0.01109 | $0.01109 | $0.01100 | $0.01100 | $265.81 | $0 |
| 2016-04-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $333.94 | $0 |
| 2016-04-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $405.52 | $0 |
| 2016-04-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $252.21 | $0 |