Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $7,908.41 | $0 |
| 2016-02-02 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $3,344.47 | $0 |
| 2016-02-03 | $0.01099 | $0.01099 | $0.01097 | $0.01097 | $66.12 | $0 |
| 2016-02-04 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $108.48 | $0 |
| 2016-02-05 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $66.86 | $0 |
| 2016-02-06 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $98.78 | $0 |
| 2016-02-07 | $0.01097 | $0.01098 | $0.01097 | $0.01098 | $136.02 | $0 |
| 2016-02-08 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | $73.35 | $0 |
| 2016-02-09 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | $144.90 | $0 |
| 2016-02-10 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | $173.93 | $0 |
| 2016-02-11 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | $90.18 | $0 |
| 2016-02-12 | $0.01098 | $0.01098 | $0.01097 | $0.01097 | $1,447.23 | $0 |
| 2016-02-13 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $210.56 | $0 |
| 2016-02-14 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $116.98 | $0 |
| 2016-02-15 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $5,200.80 | $0 |
| 2016-02-16 | $0.01097 | $0.01098 | $0.01097 | $0.01098 | $214.50 | $0 |
| 2016-02-17 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | $5,215.59 | $0 |
| 2016-02-18 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | $211.55 | $0 |
| 2016-02-19 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | $188.50 | $0 |
| 2016-02-20 | $0.01098 | $0.01100 | $0.01097 | $0.01100 | $948.89 | $0 |
| 2016-02-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $151.37 | $0 |
| 2016-02-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $914.33 | $0 |
| 2016-02-23 | $0.01100 | $0.01101 | $0.01100 | $0.01101 | $208.02 | $0 |
| 2016-02-24 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $10,080.00 | $0 |
| 2016-02-25 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $5,745.45 | $0 |
| 2016-02-26 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $241.09 | $0 |
| 2016-02-27 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $161.29 | $0 |
| 2016-02-28 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $194.47 | $0 |
| 2016-02-29 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $280.82 | $0 |