TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.009179 | $0.009589 | $0.008904 | $0.009168 | $20,273.40 | $916,833 |
| 2017-09-02 | $0.009166 | $0.01036 | $0.008066 | $0.008303 | $35,446.50 | $830,273 |
| 2017-09-03 | $0.008305 | $0.009067 | $0.006874 | $0.007887 | $27,097.10 | $788,721 |
| 2017-09-04 | $0.007811 | $0.008566 | $0.003877 | $0.006055 | $24,516.60 | $605,487 |
| 2017-09-05 | $0.006056 | $0.006147 | $0.003839 | $0.005559 | $20,448.60 | $555,860 |
| 2017-09-06 | $0.005560 | $0.006389 | $0.004590 | $0.005373 | $35,435.70 | $537,254 |
| 2017-09-07 | $0.005367 | $0.008090 | $0.003122 | $0.006491 | $92,768.50 | $649,116 |
| 2017-09-08 | $0.006506 | $0.006524 | $0.003273 | $0.003603 | $53,849.20 | $360,253 |
| 2017-09-09 | $0.003604 | $0.004618 | $0.003167 | $0.004337 | $29,093.50 | $433,678 |
| 2017-09-10 | $0.004335 | $0.004335 | $0.002717 | $0.003281 | $22,177.90 | $328,066 |
| 2017-09-11 | $0.003158 | $0.004230 | $0.003158 | $0.003874 | $28,068.10 | $387,388 |
| 2017-09-12 | $0.003874 | $0.005293 | $0.003843 | $0.004441 | $51,551.00 | $444,093 |
| 2017-09-13 | $0.004439 | $0.004592 | $0.003444 | $0.003883 | $31,498.80 | $388,252 |
| 2017-09-14 | $0.003882 | $0.004202 | $0.002227 | $0.002242 | $47,414.00 | $224,170 |
| 2017-09-15 | $0.002242 | $0.002579 | $0.0008663 | $0.001519 | $32,049.00 | $151,914 |
| 2017-09-16 | $0.001547 | $0.002260 | $0.001278 | $0.001612 | $13,832.00 | $161,243 |
| 2017-09-17 | $0.001612 | $0.001612 | $0.001219 | $0.001305 | $5,851.49 | $130,462 |
| 2017-09-18 | $0.001306 | $0.001639 | $0.001302 | $0.001369 | $4,815.81 | $136,899 |
| 2017-09-19 | $0.001384 | $0.001506 | $0.001215 | $0.001322 | $4,139.89 | $132,185 |
| 2017-09-20 | $0.001321 | $0.001352 | $0.001063 | $0.001156 | $1,760.86 | $115,599 |
| 2017-09-21 | $0.001156 | $0.001223 | $0.001084 | $0.001085 | $647.79 | $108,495 |
| 2017-09-22 | $0.001084 | $0.001085 | $0.0008500 | $0.0009642 | $2,067.93 | $96,420.20 |
| 2017-09-23 | $0.0009623 | $0.001007 | $0.0008999 | $0.0009018 | $1,671.37 | $90,176.60 |
| 2017-09-24 | $0.0009018 | $0.0009736 | $0.0007893 | $0.0008498 | $1,492.68 | $84,980.70 |
| 2017-09-25 | $0.0008480 | $0.0008480 | $0.0007721 | $0.0008004 | $1,040.54 | $80,041.60 |
| 2017-09-26 | $0.0007999 | $0.0008902 | $0.0007845 | $0.0007845 | $988.13 | $78,448.90 |
| 2017-09-27 | $0.0007842 | $0.0008591 | $0.0007533 | $0.0008140 | $1,597.52 | $81,398.20 |
| 2017-09-28 | $0.0008130 | $0.0008431 | $0.0007498 | $0.0007948 | $2,531.33 | $79,482.30 |
| 2017-09-29 | $0.0007955 | $0.0008142 | $0.0007641 | $0.0008136 | $740.12 | $81,358.70 |
| 2017-09-30 | $0.0008125 | $0.0008278 | $0.0007669 | $0.0007814 | $1,369.85 | $78,137.90 |