TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.009856 | $0.009996 | $0.009147 | $0.009792 | $15,755.00 | $979,218 |
| 2017-08-02 | $0.009797 | $0.01033 | $0.009554 | $0.009968 | $28,461.50 | $996,829 |
| 2017-08-03 | $0.009965 | $0.01061 | $0.009595 | $0.01015 | $41,058.20 | $1,015,160 |
| 2017-08-04 | $0.01012 | $0.01101 | $0.009841 | $0.01090 | $47,774.90 | $1,090,430 |
| 2017-08-05 | $0.01090 | $0.01111 | $0.009821 | $0.01106 | $52,029.00 | $1,105,910 |
| 2017-08-06 | $0.01091 | $0.01111 | $0.01006 | $0.01021 | $41,358.20 | $1,021,010 |
| 2017-08-07 | $0.01022 | $0.01050 | $0.009675 | $0.01012 | $43,985.70 | $1,012,210 |
| 2017-08-08 | $0.01012 | $0.01089 | $0.009994 | $0.01044 | $38,093.70 | $1,044,380 |
| 2017-08-09 | $0.01044 | $0.01050 | $0.009896 | $0.009896 | $24,214.00 | $989,558 |
| 2017-08-10 | $0.009904 | $0.01031 | $0.008844 | $0.009693 | $36,069.90 | $969,342 |
| 2017-08-11 | $0.009717 | $0.01504 | $0.009252 | $0.01198 | $440,366 | $1,198,230 |
| 2017-08-12 | $0.01197 | $0.01807 | $0.01193 | $0.01276 | $536,974 | $1,275,510 |
| 2017-08-13 | $0.01276 | $0.01398 | $0.01173 | $0.01316 | $124,543 | $1,316,010 |
| 2017-08-14 | $0.01313 | $0.01385 | $0.01215 | $0.01234 | $120,639 | $1,233,970 |
| 2017-08-15 | $0.01233 | $0.01248 | $0.01064 | $0.01165 | $56,183.40 | $1,165,010 |
| 2017-08-16 | $0.01164 | $0.01270 | $0.01101 | $0.01112 | $27,138.80 | $1,112,350 |
| 2017-08-17 | $0.01113 | $0.01169 | $0.01046 | $0.01074 | $42,746.50 | $1,074,120 |
| 2017-08-18 | $0.01074 | $0.01089 | $0.009971 | $0.01000 | $33,060.70 | $1,000,110 |
| 2017-08-19 | $0.01001 | $0.01079 | $0.009158 | $0.009636 | $25,342.10 | $963,599 |
| 2017-08-20 | $0.009636 | $0.01080 | $0.009628 | $0.009923 | $19,195.80 | $992,295 |
| 2017-08-21 | $0.009925 | $0.01244 | $0.009291 | $0.009686 | $87,254.70 | $968,572 |
| 2017-08-22 | $0.009690 | $0.009741 | $0.008997 | $0.009560 | $27,228.60 | $955,997 |
| 2017-08-23 | $0.009564 | $0.01050 | $0.009127 | $0.009529 | $29,372.50 | $952,858 |
| 2017-08-24 | $0.009535 | $0.009651 | $0.009307 | $0.009367 | $8,023.53 | $936,736 |
| 2017-08-25 | $0.009367 | $0.009621 | $0.008999 | $0.009182 | $18,644.80 | $918,237 |
| 2017-08-26 | $0.009212 | $0.01044 | $0.009087 | $0.009346 | $34,465.60 | $934,626 |
| 2017-08-27 | $0.009376 | $0.01040 | $0.009327 | $0.009509 | $26,121.50 | $950,869 |
| 2017-08-28 | $0.009600 | $0.009919 | $0.009108 | $0.009364 | $17,116.60 | $936,397 |
| 2017-08-29 | $0.009364 | $0.009947 | $0.009095 | $0.009501 | $43,899.00 | $950,107 |
| 2017-08-30 | $0.009507 | $0.009507 | $0.008507 | $0.008845 | $30,467.60 | $884,483 |
| 2017-08-31 | $0.008845 | $0.009571 | $0.008845 | $0.009320 | $13,627.00 | $931,971 |