TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01548 | $0.02131 | $0.01328 | $0.01475 | $181,592 | $1,474,840 |
| 2017-07-02 | $0.01475 | $0.01489 | $0.01018 | $0.01241 | $77,764.00 | $1,240,850 |
| 2017-07-03 | $0.01251 | $0.01481 | $0.01114 | $0.01390 | $110,816 | $1,390,200 |
| 2017-07-04 | $0.01388 | $0.01398 | $0.01250 | $0.01323 | $42,207.60 | $1,322,530 |
| 2017-07-05 | $0.01321 | $0.01387 | $0.01106 | $0.01195 | $47,036.60 | $1,194,580 |
| 2017-07-06 | $0.01181 | $0.01280 | $0.01140 | $0.01205 | $12,555.10 | $1,205,460 |
| 2017-07-07 | $0.01198 | $0.01206 | $0.01015 | $0.01025 | $17,818.50 | $1,025,040 |
| 2017-07-08 | $0.01024 | $0.01071 | $0.008088 | $0.01071 | $35,161.00 | $1,071,060 |
| 2017-07-09 | $0.01067 | $0.01071 | $0.008807 | $0.008982 | $21,256.40 | $898,195 |
| 2017-07-10 | $0.008982 | $0.009740 | $0.006666 | $0.006680 | $14,651.10 | $667,982 |
| 2017-07-11 | $0.006680 | $0.008156 | $0.006048 | $0.006613 | $34,033.10 | $661,350 |
| 2017-07-12 | $0.006613 | $0.008515 | $0.006408 | $0.007777 | $12,761.90 | $777,673 |
| 2017-07-13 | $0.007791 | $0.008301 | $0.006777 | $0.007365 | $18,104.30 | $736,463 |
| 2017-07-14 | $0.007368 | $0.008013 | $0.006782 | $0.007326 | $10,171.50 | $732,585 |
| 2017-07-15 | $0.007333 | $0.007333 | $0.005912 | $0.007076 | $9,438.47 | $707,604 |
| 2017-07-16 | $0.007061 | $0.007257 | $0.006007 | $0.006240 | $6,588.81 | $624,028 |
| 2017-07-17 | $0.006272 | $0.007534 | $0.006124 | $0.007194 | $6,041.09 | $719,405 |
| 2017-07-18 | $0.007193 | $0.008885 | $0.006824 | $0.008391 | $16,215.20 | $839,074 |
| 2017-07-19 | $0.008419 | $0.009516 | $0.007574 | $0.007743 | $24,948.50 | $774,320 |
| 2017-07-20 | $0.008116 | $0.009414 | $0.007763 | $0.009089 | $27,247.00 | $908,863 |
| 2017-07-21 | $0.009099 | $0.01108 | $0.009047 | $0.009457 | $38,948.30 | $945,684 |
| 2017-07-22 | $0.009459 | $0.01083 | $0.008869 | $0.01082 | $28,395.30 | $1,081,660 |
| 2017-07-23 | $0.01082 | $0.01311 | $0.008940 | $0.01062 | $65,040.00 | $1,062,460 |
| 2017-07-24 | $0.01069 | $0.01153 | $0.009820 | $0.01080 | $41,135.30 | $1,079,940 |
| 2017-07-25 | $0.01080 | $0.01101 | $0.009065 | $0.009065 | $41,889.80 | $906,536 |
| 2017-07-26 | $0.009066 | $0.01304 | $0.009066 | $0.01033 | $125,983 | $1,033,280 |
| 2017-07-27 | $0.01035 | $0.01075 | $0.009697 | $0.01033 | $26,832.70 | $1,033,050 |
| 2017-07-28 | $0.01001 | $0.01126 | $0.009936 | $0.01086 | $34,364.30 | $1,085,730 |
| 2017-07-29 | $0.01087 | $0.01091 | $0.009353 | $0.01009 | $19,586.50 | $1,008,710 |
| 2017-07-30 | $0.01009 | $0.01019 | $0.009205 | $0.009206 | $7,140.51 | $920,577 |
| 2017-07-31 | $0.009203 | $0.009851 | $0.009128 | $0.009851 | $6,160.69 | $985,115 |