TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.005567 | $0.005852 | $0.004926 | $0.005157 | $11,482.60 | $515,735 |
| 2017-06-02 | $0.005158 | $0.005833 | $0.005135 | $0.005150 | $8,590.32 | $514,961 |
| 2017-06-03 | $0.005152 | $0.005872 | $0.004931 | $0.005367 | $20,624.70 | $536,672 |
| 2017-06-04 | $0.005367 | $0.006013 | $0.005009 | $0.005719 | $23,327.00 | $571,916 |
| 2017-06-05 | $0.005718 | $0.006286 | $0.005319 | $0.005882 | $29,544.10 | $588,229 |
| 2017-06-06 | $0.005927 | $0.006341 | $0.005451 | $0.006264 | $27,320.00 | $626,449 |
| 2017-06-07 | $0.006209 | $0.006210 | $0.005594 | $0.005594 | $23,641.80 | $559,379 |
| 2017-06-08 | $0.005591 | $0.006030 | $0.004780 | $0.005972 | $20,573.80 | $597,161 |
| 2017-06-09 | $0.005970 | $0.01152 | $0.005837 | $0.01102 | $188,401 | $1,101,900 |
| 2017-06-10 | $0.01105 | $0.02644 | $0.008800 | $0.02269 | $1,214,120 | $2,269,440 |
| 2017-06-11 | $0.02258 | $0.02269 | $0.01637 | $0.01977 | $349,618 | $1,977,490 |
| 2017-06-12 | $0.01896 | $0.02038 | $0.01718 | $0.01821 | $244,287 | $1,820,820 |
| 2017-06-13 | $0.01827 | $0.02030 | $0.01706 | $0.01952 | $283,144 | $1,952,250 |
| 2017-06-14 | $0.01963 | $0.02763 | $0.01963 | $0.02409 | $825,014 | $2,409,270 |
| 2017-06-15 | $0.02407 | $0.02616 | $0.01747 | $0.02431 | $305,291 | $2,430,810 |
| 2017-06-16 | $0.02403 | $0.02571 | $0.02143 | $0.02411 | $324,394 | $2,410,540 |
| 2017-06-17 | $0.02446 | $0.02456 | $0.02202 | $0.02301 | $235,550 | $2,300,750 |
| 2017-06-18 | $0.02301 | $0.02337 | $0.02144 | $0.02243 | $91,667.90 | $2,243,040 |
| 2017-06-19 | $0.02243 | $0.02272 | $0.02044 | $0.02212 | $162,526 | $2,211,590 |
| 2017-06-20 | $0.02211 | $0.02502 | $0.02194 | $0.02329 | $192,175 | $2,328,900 |
| 2017-06-21 | $0.02329 | $0.02410 | $0.02189 | $0.02319 | $144,536 | $2,318,920 |
| 2017-06-22 | $0.02319 | $0.02395 | $0.02271 | $0.02328 | $68,070.70 | $2,327,670 |
| 2017-06-23 | $0.02332 | $0.02397 | $0.02188 | $0.02286 | $99,467.90 | $2,285,570 |
| 2017-06-24 | $0.02237 | $0.02289 | $0.02130 | $0.02194 | $110,569 | $2,194,080 |
| 2017-06-25 | $0.02194 | $0.02198 | $0.01753 | $0.02101 | $110,719 | $2,100,600 |
| 2017-06-26 | $0.02101 | $0.02101 | $0.01460 | $0.01807 | $116,484 | $1,807,230 |
| 2017-06-27 | $0.01807 | $0.02173 | $0.01413 | $0.01880 | $162,682 | $1,880,260 |
| 2017-06-28 | $0.01888 | $0.01912 | $0.01473 | $0.01714 | $113,718 | $1,714,070 |
| 2017-06-29 | $0.01742 | $0.01754 | $0.01589 | $0.01663 | $45,525.40 | $1,663,010 |
| 2017-06-30 | $0.01661 | $0.01683 | $0.01482 | $0.01547 | $25,487.00 | $1,547,120 |