TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002792 | $0.003036 | $0.001644 | $0.002643 | $8,226.89 | $264,315 |
| 2017-05-02 | $0.002646 | $0.002685 | $0.002058 | $0.002510 | $1,833.47 | $251,038 |
| 2017-05-03 | $0.002512 | $0.002638 | $0.002324 | $0.002447 | $950.71 | $244,698 |
| 2017-05-04 | $0.002447 | $0.002598 | $0.002366 | $0.002553 | $7,005.62 | $255,267 |
| 2017-05-05 | $0.002552 | $0.003197 | $0.002370 | $0.002630 | $9,999.88 | $262,987 |
| 2017-05-06 | $0.002628 | $0.002900 | $0.002508 | $0.002850 | $3,249.72 | $284,999 |
| 2017-05-07 | $0.002850 | $0.003160 | $0.002686 | $0.003045 | $8,805.10 | $304,491 |
| 2017-05-08 | $0.003061 | $0.005090 | $0.002859 | $0.005090 | $33,112.60 | $508,984 |
| 2017-05-09 | $0.004924 | $0.006802 | $0.003706 | $0.005741 | $40,016.20 | $574,124 |
| 2017-05-10 | $0.004743 | $0.005760 | $0.003912 | $0.004795 | $16,727.00 | $479,535 |
| 2017-05-11 | $0.004796 | $0.005013 | $0.003781 | $0.003852 | $7,573.18 | $385,168 |
| 2017-05-12 | $0.003852 | $0.005325 | $0.003852 | $0.004577 | $17,616.80 | $457,732 |
| 2017-05-13 | $0.004580 | $0.005058 | $0.003786 | $0.004744 | $6,471.33 | $474,379 |
| 2017-05-14 | $0.004744 | $0.004783 | $0.003643 | $0.004219 | $11,816.30 | $421,911 |
| 2017-05-15 | $0.004217 | $0.004261 | $0.003517 | $0.003517 | $8,417.04 | $351,746 |
| 2017-05-16 | $0.003504 | $0.003718 | $0.002635 | $0.003322 | $13,497.00 | $332,182 |
| 2017-05-17 | $0.003328 | $0.003487 | $0.003034 | $0.003487 | $4,503.53 | $348,707 |
| 2017-05-18 | $0.003487 | $0.004046 | $0.003364 | $0.003942 | $7,766.07 | $394,242 |
| 2017-05-19 | $0.004053 | $0.005093 | $0.003820 | $0.004764 | $22,083.60 | $476,438 |
| 2017-05-20 | $0.004541 | $0.004971 | $0.003993 | $0.004651 | $13,027.80 | $465,087 |
| 2017-05-21 | $0.004651 | $0.006058 | $0.004529 | $0.005291 | $38,350.10 | $529,095 |
| 2017-05-22 | $0.005318 | $0.01144 | $0.005078 | $0.008755 | $83,940.00 | $875,478 |
| 2017-05-23 | $0.008091 | $0.009046 | $0.007259 | $0.007533 | $69,914.40 | $753,339 |
| 2017-05-24 | $0.007533 | $0.009822 | $0.007259 | $0.007568 | $40,382.70 | $756,825 |
| 2017-05-25 | $0.007566 | $0.008407 | $0.006308 | $0.006308 | $4,479.70 | $630,800 |
| 2017-05-26 | $0.006303 | $0.008001 | $0.003460 | $0.004840 | $29,538.10 | $483,967 |
| 2017-05-27 | $0.004849 | $0.006225 | $0.003508 | $0.005682 | $28,817.80 | $568,195 |
| 2017-05-28 | $0.005687 | $0.006490 | $0.004872 | $0.005280 | $14,855.70 | $528,005 |
| 2017-05-29 | $0.005280 | $0.005827 | $0.005042 | $0.005491 | $6,685.55 | $549,091 |
| 2017-05-30 | $0.005496 | $0.006384 | $0.005277 | $0.005486 | $4,863.82 | $548,620 |
| 2017-05-31 | $0.005332 | $0.005759 | $0.004444 | $0.005689 | $19,786.60 | $568,900 |