TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0006983 | $0.0007692 | $0.0006406 | $0.0007287 | $54.06 | $72,867.20 |
| 2017-04-02 | $0.0007287 | $0.0008669 | $0.0007188 | $0.0008655 | $195.40 | $86,554.00 |
| 2017-04-03 | $0.0008669 | $0.001063 | $0.0007602 | $0.0007604 | $1,869.50 | $76,035.40 |
| 2017-04-04 | $0.0007596 | $0.001167 | $0.0007596 | $0.0008431 | $869.25 | $84,311.30 |
| 2017-04-05 | $0.0008435 | $0.001104 | $0.0008435 | $0.001073 | $1,012.69 | $107,347 |
| 2017-04-06 | $0.001074 | $0.001217 | $0.0009578 | $0.0009583 | $2,037.78 | $95,829.30 |
| 2017-04-07 | $0.0009585 | $0.001145 | $0.0009569 | $0.001099 | $375.40 | $109,919 |
| 2017-04-08 | $0.001105 | $0.001113 | $0.0009291 | $0.0009859 | $207.98 | $98,589.20 |
| 2017-04-09 | $0.0009860 | $0.001014 | $0.0008256 | $0.0008266 | $819.53 | $82,659.60 |
| 2017-04-10 | $0.0008265 | $0.0009366 | $0.0008262 | $0.0009366 | $273.43 | $93,664.40 |
| 2017-04-11 | $0.0009370 | $0.0009387 | $0.0008836 | $0.0009332 | $7.73 | $93,315.70 |
| 2017-04-12 | $0.0009339 | $0.001040 | $0.0009085 | $0.001040 | $377.82 | $103,963 |
| 2017-04-13 | $0.001039 | $0.001040 | $0.0008897 | $0.0009582 | $448.23 | $95,824.80 |
| 2017-04-14 | $0.0009578 | $0.0009579 | $0.0008776 | $0.0009154 | $731.99 | $91,535.10 |
| 2017-04-15 | $0.0009147 | $0.001045 | $0.0009147 | $0.0009873 | $452.32 | $98,729.90 |
| 2017-04-16 | $0.0009876 | $0.004426 | $0.0009876 | $0.001886 | $18,949.90 | $188,559 |
| 2017-04-17 | $0.001884 | $0.002013 | $0.001308 | $0.001871 | $2,125.04 | $187,142 |
| 2017-04-18 | $0.001887 | $0.002519 | $0.001802 | $0.002125 | $2,595.35 | $212,542 |
| 2017-04-19 | $0.002127 | $0.002586 | $0.001967 | $0.002448 | $1,636.20 | $244,849 |
| 2017-04-20 | $0.002449 | $0.002530 | $0.002351 | $0.002456 | $803.43 | $245,642 |
| 2017-04-21 | $0.002458 | $0.002604 | $0.002341 | $0.002577 | $569.46 | $257,714 |
| 2017-04-22 | $0.002578 | $0.002805 | $0.002454 | $0.002690 | $2,483.03 | $269,001 |
| 2017-04-23 | $0.002690 | $0.002691 | $0.002228 | $0.002517 | $1,913.14 | $251,706 |
| 2017-04-24 | $0.002551 | $0.002710 | $0.002448 | $0.002527 | $1,163.50 | $252,663 |
| 2017-04-25 | $0.002525 | $0.002741 | $0.001953 | $0.002482 | $3,889.59 | $248,243 |
| 2017-04-26 | $0.002484 | $0.002595 | $0.002091 | $0.002338 | $3,122.99 | $233,766 |
| 2017-04-27 | $0.002337 | $0.002593 | $0.002315 | $0.002513 | $1,194.22 | $251,340 |
| 2017-04-28 | $0.002514 | $0.002569 | $0.002216 | $0.002342 | $4,549.18 | $234,249 |
| 2017-04-29 | $0.002343 | $0.002917 | $0.002343 | $0.002688 | $4,879.45 | $268,768 |
| 2017-04-30 | $0.002688 | $0.003067 | $0.002594 | $0.002920 | $4,283.06 | $292,037 |