TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0005098 | $0.0005098 | $0.0005098 | $0.0005098 | $0.5157 | $50,977.50 |
| 2017-03-02 | $0.0005096 | $0.0005270 | $0.0005085 | $0.0005245 | $68.85 | $52,448.70 |
| 2017-03-03 | $0.0005243 | $0.0005661 | $0.0004997 | $0.0005647 | $199.16 | $56,469.30 |
| 2017-03-04 | $0.0005478 | $0.0005933 | $0.0005397 | $0.0005511 | $5.51 | $55,109.20 |
| 2017-03-06 | $0.0005362 | $0.0005726 | $0.0004368 | $0.0005602 | $118.81 | $56,022.30 |
| 2017-03-07 | $0.0005603 | $0.0006370 | $0.0005577 | $0.0006057 | $226.62 | $60,569.10 |
| 2017-03-08 | $0.0005639 | $0.0006080 | $0.0005526 | $0.0005618 | $19.15 | $56,182.90 |
| 2017-03-09 | $0.0005890 | $0.0005933 | $0.0005526 | $0.0005923 | $10.62 | $59,226.30 |
| 2017-03-10 | $0.0005925 | $0.0006503 | $0.0005034 | $0.0005267 | $279.49 | $52,672.10 |
| 2017-03-11 | $0.0005268 | $0.0005778 | $0.0005183 | $0.0005762 | $28.44 | $57,616.50 |
| 2017-03-12 | $0.0005763 | $0.0005785 | $0.0005382 | $0.0005780 | $19.12 | $57,798.70 |
| 2017-03-13 | $0.0005806 | $0.0005988 | $0.0004977 | $0.0005726 | $133.08 | $57,263.80 |
| 2017-03-14 | $0.0005726 | $0.0006756 | $0.0005725 | $0.0005930 | $509.28 | $59,300.50 |
| 2017-03-15 | $0.0005931 | $0.0006689 | $0.0005252 | $0.0006680 | $168.57 | $66,803.90 |
| 2017-03-16 | $0.0006673 | $0.0007088 | $0.0005799 | $0.0006513 | $642.22 | $65,131.70 |
| 2017-03-17 | $0.0006513 | $0.0006942 | $0.0006357 | $0.0006471 | $69.94 | $64,709.30 |
| 2017-03-18 | $0.0006478 | $0.0006746 | $0.0005246 | $0.0005724 | $69.88 | $57,238.10 |
| 2017-03-19 | $0.0005726 | $0.0006234 | $0.0005497 | $0.0006234 | $53.24 | $62,337.40 |
| 2017-03-20 | $0.0006227 | $0.0006227 | $0.0005248 | $0.0006078 | $274.06 | $60,781.60 |
| 2017-03-21 | $0.0006079 | $0.0007252 | $0.0005518 | $0.0007068 | $271.51 | $70,681.30 |
| 2017-03-22 | $0.0007069 | $0.0007264 | $0.0006647 | $0.0007129 | $297.39 | $71,288.00 |
| 2017-03-23 | $0.0007130 | $0.0007194 | $0.0005626 | $0.0005985 | $196.60 | $59,849.20 |
| 2017-03-24 | $0.0007040 | $0.0007303 | $0.0005516 | $0.0005903 | $112.88 | $59,027.80 |
| 2017-03-25 | $0.0006088 | $0.0006112 | $0.0005452 | $0.0005960 | $133.67 | $59,604.70 |
| 2017-03-26 | $0.0006101 | $0.0006783 | $0.0005520 | $0.0006097 | $215.31 | $60,968.60 |
| 2017-03-27 | $0.0006127 | $0.0006439 | $0.0005948 | $0.0006160 | $84.83 | $61,597.60 |
| 2017-03-28 | $0.0006162 | $0.0006861 | $0.0006125 | $0.0006829 | $29.61 | $68,288.60 |
| 2017-03-29 | $0.0006830 | $0.0007304 | $0.0006103 | $0.0006565 | $370.59 | $65,647.00 |
| 2017-03-30 | $0.0006570 | $0.0007950 | $0.0005545 | $0.0007807 | $1,116.74 | $78,074.10 |
| 2017-03-31 | $0.0007811 | $0.0009676 | $0.0005728 | $0.0006982 | $599.69 | $69,815.40 |