TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0005666 | $0.0005666 | $0.0005666 | $0.0005666 | $0.1133 | $56,656.80 |
| 2017-02-02 | $0.0005668 | $0.0005668 | $0.0004504 | $0.0005376 | $109.59 | $53,760.70 |
| 2017-02-03 | $0.0005377 | $0.0006505 | $0.0005112 | $0.0005639 | $304.76 | $56,389.30 |
| 2017-02-04 | $0.0005145 | $0.0006526 | $0.0005085 | $0.0005178 | $10.67 | $51,778.60 |
| 2017-02-05 | $0.0005180 | $0.0005270 | $0.0005147 | $0.0005260 | $69.00 | $52,602.60 |
| 2017-02-06 | $0.0005265 | $0.0005420 | $0.0004924 | $0.0005366 | $113.55 | $53,658.90 |
| 2017-02-07 | $0.0005370 | $0.0005818 | $0.0005360 | $0.0005666 | $288.21 | $56,655.20 |
| 2017-02-08 | $0.0005665 | $0.0005672 | $0.0005249 | $0.0005277 | $128.37 | $52,766.60 |
| 2017-02-09 | $0.0005281 | $0.0006857 | $0.0004794 | $0.0004861 | $149.66 | $48,605.80 |
| 2017-02-10 | $0.0004854 | $0.0005106 | $0.0004770 | $0.0004971 | $151.01 | $49,706.10 |
| 2017-02-11 | $0.0005926 | $0.0006051 | $0.0004518 | $0.0004518 | $113.95 | $45,177.20 |
| 2017-02-12 | $0.0004512 | $0.0004756 | $0.0003579 | $0.0004096 | $327.62 | $40,960.00 |
| 2017-02-13 | $0.0004093 | $0.0004101 | $0.0003592 | $0.0003634 | $16.19 | $36,336.90 |
| 2017-02-14 | $0.0003634 | $0.0005523 | $0.0003634 | $0.0005342 | $37.06 | $53,417.10 |
| 2017-02-15 | $0.0005344 | $0.0005347 | $0.0004024 | $0.0004031 | $154.11 | $40,311.20 |
| 2017-02-16 | $0.0004031 | $0.0005396 | $0.0004031 | $0.0005394 | $18.48 | $53,941.00 |
| 2017-02-17 | $0.0005393 | $0.0005395 | $0.0005134 | $0.0005134 | $31.01 | $51,336.10 |
| 2017-02-18 | $0.0005137 | $0.0005138 | $0.0004806 | $0.0004806 | $1.25 | $48,059.40 |
| 2017-02-19 | $0.0004806 | $0.0004808 | $0.0004806 | $0.0004808 | $22.87 | $48,075.80 |
| 2017-02-20 | $0.0004812 | $0.0005525 | $0.0004362 | $0.0005379 | $53.11 | $53,793.90 |
| 2017-02-21 | $0.0005380 | $0.0005380 | $0.0004505 | $0.0004999 | $11.04 | $49,986.00 |
| 2017-02-22 | $0.0004998 | $0.0005852 | $0.0004989 | $0.0005811 | $58.11 | $58,106.90 |
| 2017-02-23 | $0.0005810 | $0.0005831 | $0.0004664 | $0.0004721 | $13.99 | $47,212.10 |
| 2017-02-24 | $0.0004734 | $0.0004765 | $0.0004577 | $0.0004667 | $7.74 | $46,670.80 |
| 2017-02-25 | $0.0004661 | $0.0004671 | $0.0004563 | $0.0004604 | $2.81 | $46,041.20 |
| 2017-02-26 | $0.0004604 | $0.0004608 | $0.0004457 | $0.0004600 | $23.64 | $46,004.70 |
| 2017-02-27 | $0.0004585 | $0.0005636 | $0.0004584 | $0.0005631 | $2.63 | $56,314.10 |
| 2017-02-28 | $0.0005635 | $0.0005672 | $0.0005096 | $0.0005096 | $0.5156 | $50,963.50 |