TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004320 | $0.0004320 | $0.0003744 | $0.0003744 | $7.06 | $37,438.60 |
| 2017-01-02 | $0.0003744 | $0.0004320 | $0.0003744 | $0.0004032 | $61.69 | $40,316.20 |
| 2017-01-03 | $0.0004032 | $0.0004320 | $0.0004032 | $0.0004310 | $230.56 | $43,099.10 |
| 2017-01-04 | $0.0004310 | $0.0005768 | $0.0004022 | $0.0005768 | $608.96 | $57,677.60 |
| 2017-01-05 | $0.0005768 | $0.0008376 | $0.0005768 | $0.0006967 | $594.27 | $69,670.00 |
| 2017-01-06 | $0.0006967 | $0.0007112 | $0.0005788 | $0.0005926 | $178.78 | $59,261.40 |
| 2017-01-07 | $0.0005926 | $0.0005980 | $0.0004262 | $0.0005979 | $8.27 | $59,788.80 |
| 2017-01-08 | $0.0005979 | $0.0006347 | $0.0004868 | $0.0006346 | $157.88 | $63,458.60 |
| 2017-01-09 | $0.0006346 | $0.0006350 | $0.0005901 | $0.0006341 | $80.53 | $63,411.30 |
| 2017-01-10 | $0.0006341 | $0.0006342 | $0.0003859 | $0.0004763 | $108.66 | $47,628.90 |
| 2017-01-11 | $0.0004763 | $0.0004779 | $0.0003815 | $0.0004035 | $116.18 | $40,346.90 |
| 2017-01-12 | $0.0004035 | $0.0005187 | $0.0004035 | $0.0004924 | $1.26 | $49,237.30 |
| 2017-01-13 | $0.0004925 | $0.0005309 | $0.0004924 | $0.0005217 | $16.23 | $52,170.10 |
| 2017-01-14 | $0.0005218 | $0.0005218 | $0.0005218 | $0.0005218 | $57.97 | $52,175.40 |
| 2017-01-15 | $0.0005217 | $0.0005217 | $0.0005217 | $0.0005217 | $57.97 | $52,173.20 |
| 2017-01-16 | $0.0004927 | $0.0004927 | $0.0004637 | $0.0004637 | $2.87 | $46,365.70 |
| 2017-01-17 | $0.0004637 | $0.0004956 | $0.0004637 | $0.0004956 | $1.98 | $49,562.30 |
| 2017-01-18 | $0.0004958 | $0.0004972 | $0.0004956 | $0.0004971 | $1.98 | $49,712.70 |
| 2017-01-20 | $0.0004652 | $0.0004653 | $0.0003926 | $0.0004220 | $84.24 | $42,199.00 |
| 2017-01-21 | $0.0004640 | $0.0004784 | $0.0002921 | $0.0003194 | $74.78 | $31,940.50 |
| 2017-01-22 | $0.0003194 | $0.0003198 | $0.0003111 | $0.0003169 | $0.4665 | $31,689.90 |
| 2017-01-23 | $0.0003345 | $0.0005405 | $0.0003345 | $0.0005403 | $98.14 | $54,032.40 |
| 2017-01-24 | $0.0005403 | $0.0005407 | $0.0003905 | $0.0004944 | $72.52 | $49,441.50 |
| 2017-01-25 | $0.0004944 | $0.0006549 | $0.0002943 | $0.0003656 | $844.55 | $36,558.00 |
| 2017-01-26 | $0.0003656 | $0.0004942 | $0.0003656 | $0.0004942 | $4.05 | $49,422.20 |
| 2017-01-28 | $0.0004879 | $0.0004897 | $0.0004878 | $0.0004884 | $1.11 | $48,843.90 |
| 2017-01-29 | $0.0004884 | $0.0005369 | $0.0004550 | $0.0005369 | $92.26 | $53,686.80 |
| 2017-01-30 | $0.0005369 | $0.0005667 | $0.0005369 | $0.0005522 | $3.74 | $55,218.90 |
| 2017-01-31 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0.05609 | $55,218.90 |