TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003193 | $0.0003486 | $0.0003192 | $0.0003486 | $0.1452 | $34,856.40 |
| 2016-12-02 | $0.0003485 | $0.0003487 | $0.0002422 | $0.0003436 | $5.29 | $34,357.10 |
| 2016-12-03 | $0.0003436 | $0.0003436 | $0.0002595 | $0.0002615 | $1.31 | $26,145.60 |
| 2016-12-04 | $0.0002615 | $0.0003486 | $0.0002615 | $0.0003486 | $0.1454 | $34,860.20 |
| 2016-12-05 | $0.0003488 | $0.0003488 | $0.0003478 | $0.0003478 | $0.1451 | $34,784.60 |
| 2016-12-07 | $0.0004369 | $0.0004376 | $0.0003631 | $0.0003634 | $1.70 | $36,338.60 |
| 2016-12-08 | $0.0003634 | $0.0003634 | $0.0002906 | $0.0002906 | $0.6907 | $29,063.60 |
| 2016-12-09 | $0.0002906 | $0.0002906 | $0.0002906 | $0.0002906 | $0.6906 | $29,059.20 |
| 2016-12-13 | $0.0002897 | $0.0002898 | $0.0002897 | $0.0002898 | $0.1068 | $28,975.30 |
| 2016-12-14 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | $0.1067 | $28,968.20 |
| 2016-12-18 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 | $3.40 | $54,604.00 |
| 2016-12-19 | $0.0005460 | $0.0005461 | $0.0005460 | $0.0005461 | $3.40 | $54,607.10 |
| 2016-12-20 | $0.0004527 | $0.0004549 | $0.0002879 | $0.0004316 | $259.57 | $43,163.60 |
| 2016-12-21 | $0.0002879 | $0.0004317 | $0.0002878 | $0.0002881 | $96.96 | $28,808.50 |
| 2016-12-22 | $0.0002881 | $0.0005757 | $0.0002881 | $0.0004892 | $764.39 | $48,918.80 |
| 2016-12-23 | $0.0004892 | $0.0006187 | $0.0004316 | $0.0005615 | $534.50 | $56,145.00 |
| 2016-12-24 | $0.0005615 | $0.0005758 | $0.0004319 | $0.0004895 | $14.62 | $48,947.60 |
| 2016-12-25 | $0.0004895 | $0.0005471 | $0.0004895 | $0.0005471 | $72.13 | $54,706.20 |
| 2016-12-26 | $0.0005471 | $0.0005471 | $0.0004175 | $0.0004319 | $51.71 | $43,191.60 |
| 2016-12-27 | $0.0004175 | $0.0004175 | $0.0003599 | $0.0004171 | $125.50 | $41,711.60 |
| 2016-12-28 | $0.0004171 | $0.0004171 | $0.0003739 | $0.0004024 | $278.18 | $40,235.10 |
| 2016-12-29 | $0.0004024 | $0.0004886 | $0.0003739 | $0.0004744 | $1,475.69 | $47,439.90 |
| 2016-12-30 | $0.0004744 | $0.0004744 | $0.0004313 | $0.0004320 | $87.91 | $43,197.80 |
| 2016-12-31 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 | $0.9648 | $43,198.40 |