TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001763 | $0.0001763 | $0.0001742 | $0.0001751 | $0.08026 | $17,510.30 |
| 2016-11-02 | $0.0001751 | $0.0001753 | $0.0001734 | $0.0001742 | $0.07983 | $17,418.20 |
| 2016-11-05 | $0.0003108 | $0.0003109 | $0.0001480 | $0.0001776 | $197.18 | $17,763.60 |
| 2016-11-06 | $0.0001776 | $0.0006111 | $0.0001466 | $0.0006102 | $90.50 | $61,024.20 |
| 2016-11-07 | $0.0006100 | $0.0007489 | $0.0002805 | $0.0002805 | $20.44 | $28,054.20 |
| 2016-11-08 | $0.0002805 | $0.0002805 | $0.0002063 | $0.0002063 | $16.50 | $20,630.30 |
| 2016-11-09 | $0.0002063 | $0.0002069 | $0.0002063 | $0.0002069 | $16.55 | $20,691.60 |
| 2016-11-10 | $0.0001769 | $0.0001769 | $0.0001618 | $0.0001765 | $50.74 | $17,654.50 |
| 2016-11-11 | $0.0001766 | $0.0001766 | $0.0001619 | $0.0001619 | $50.74 | $16,185.30 |
| 2016-11-12 | $0.0003670 | $0.0003749 | $0.0003670 | $0.0003746 | $4.82 | $37,464.60 |
| 2016-11-13 | $0.0003746 | $0.0003837 | $0.0003728 | $0.0003837 | $1.87 | $38,373.90 |
| 2016-11-14 | $0.0003510 | $0.0003510 | $0.0003507 | $0.0003507 | $0.1078 | $35,069.50 |
| 2016-11-15 | $0.0003507 | $0.0003507 | $0.0001750 | $0.0001750 | $83.60 | $17,502.30 |
| 2016-11-16 | $0.0001750 | $0.0002917 | $0.0001601 | $0.0002909 | $246.06 | $29,092.90 |
| 2016-11-17 | $0.0002924 | $0.0003072 | $0.0002924 | $0.0003055 | $64.27 | $30,549.30 |
| 2016-11-18 | $0.0003055 | $0.0003055 | $0.0002906 | $0.0002908 | $16.87 | $29,078.60 |
| 2016-11-19 | $0.0002907 | $0.0002907 | $0.0002904 | $0.0002904 | $14.52 | $29,038.60 |
| 2016-11-20 | $0.0002759 | $0.0002759 | $0.0002759 | $0.0002759 | $8.38 | $27,585.40 |
| 2016-11-21 | $0.0002178 | $0.0002758 | $0.0002178 | $0.0002757 | $156.15 | $27,569.90 |
| 2016-11-22 | $0.0002757 | $0.0006969 | $0.0002322 | $0.0003048 | $2,268.92 | $30,481.30 |
| 2016-11-23 | $0.0003048 | $0.0003193 | $0.0002322 | $0.0003184 | $0.7582 | $31,837.00 |
| 2016-11-24 | $0.0003182 | $0.0003182 | $0.0002596 | $0.0002607 | $0.2387 | $26,065.00 |
| 2016-11-25 | $0.0002606 | $0.0003469 | $0.0002598 | $0.0003469 | $128.23 | $34,690.30 |
| 2016-11-26 | $0.0003469 | $0.0003469 | $0.0003468 | $0.0003468 | $1.14 | $34,681.90 |
| 2016-11-27 | $0.0003469 | $0.0003469 | $0.0003469 | $0.0003469 | $0.1445 | $34,685.20 |
| 2016-11-28 | $0.0003469 | $0.0003476 | $0.0003469 | $0.0003476 | $0.1448 | $34,763.40 |
| 2016-11-29 | $0.0004199 | $0.0004201 | $0.0004191 | $0.0004194 | $0.3679 | $41,935.10 |
| 2016-11-30 | $0.0004193 | $0.0004204 | $0.0003194 | $0.0003194 | $1.27 | $31,939.60 |