TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.0004247 | $0.0004247 | $0.0004233 | $0.0004238 | $1.09 | $42,375.80 |
| 2016-10-03 | $0.0004241 | $0.0004245 | $0.0003882 | $0.0004092 | $60.66 | $40,920.30 |
| 2016-10-04 | $0.0003882 | $0.0004106 | $0.0003881 | $0.0004103 | $60.60 | $41,029.00 |
| 2016-10-07 | $0.0006791 | $0.0006795 | $0.0005156 | $0.0006600 | $33.15 | $65,998.30 |
| 2016-10-08 | $0.0006599 | $0.0006599 | $0.0005696 | $0.0005701 | $34.05 | $57,008.20 |
| 2016-10-09 | $0.0005696 | $0.0005696 | $0.0005696 | $0.0005696 | $34.02 | $56,956.90 |
| 2016-10-11 | $0.0004637 | $0.0006934 | $0.0004634 | $0.0006928 | $4.02 | $69,283.30 |
| 2016-10-12 | $0.0006924 | $0.0006926 | $0.0005656 | $0.0005954 | $7.28 | $59,536.70 |
| 2016-10-13 | $0.0005954 | $0.0005954 | $0.0004699 | $0.0004711 | $0.3120 | $47,114.40 |
| 2016-10-14 | $0.0004712 | $0.0005130 | $0.0004712 | $0.0005123 | $3.30 | $51,225.00 |
| 2016-10-15 | $0.0005123 | $0.0005946 | $0.0005122 | $0.0005946 | $1.14 | $59,456.20 |
| 2016-10-16 | $0.0005946 | $0.0005946 | $0.0005946 | $0.0005946 | $1.14 | $59,455.70 |
| 2016-10-17 | $0.0005203 | $0.0005203 | $0.0005173 | $0.0005177 | $0.4538 | $51,775.00 |
| 2016-10-18 | $0.0005177 | $0.0005183 | $0.0005177 | $0.0005178 | $0.09589 | $51,781.00 |
| 2016-10-19 | $0.0005045 | $0.0005460 | $0.0004545 | $0.0004551 | $8.79 | $45,505.40 |
| 2016-10-20 | $0.0004550 | $0.0005932 | $0.0004335 | $0.0005932 | $0.7599 | $59,319.50 |
| 2016-10-21 | $0.0005932 | $0.0005932 | $0.0005922 | $0.0005922 | $0.1812 | $59,222.90 |
| 2016-10-22 | $0.0004328 | $0.0004397 | $0.0004324 | $0.0004393 | $5.82 | $43,925.60 |
| 2016-10-23 | $0.0004394 | $0.0004406 | $0.0004288 | $0.0004288 | $0.7706 | $42,879.20 |
| 2016-10-24 | $0.0007205 | $0.0007205 | $0.0005022 | $0.0006719 | $26.74 | $67,189.80 |
| 2016-10-25 | $0.0006718 | $0.0006742 | $0.0004376 | $0.0004414 | $20.77 | $44,139.30 |
| 2016-10-26 | $0.0004415 | $0.0004728 | $0.0004415 | $0.0004728 | $3.15 | $47,284.50 |
| 2016-10-27 | $0.0004656 | $0.0005040 | $0.0004509 | $0.0005040 | $136.49 | $50,397.50 |
| 2016-10-28 | $0.0005041 | $0.0005042 | $0.0004518 | $0.0004678 | $136.66 | $46,781.50 |
| 2016-10-30 | $0.0007720 | $0.0007765 | $0.0004396 | $0.0004413 | $22.19 | $44,129.20 |
| 2016-10-31 | $0.0004692 | $0.0004741 | $0.0003099 | $0.0003099 | $0.1476 | $30,990.80 |