TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0008358 | $0.0008368 | $0.0008348 | $0.0008355 | $0.4178 | $83,552.90 |
| 2016-09-02 | $0.0008356 | $0.0008358 | $0.0007185 | $0.0007186 | $7.34 | $71,858.00 |
| 2016-09-03 | $0.0007185 | $0.0008261 | $0.0007185 | $0.0007878 | $7.68 | $78,778.60 |
| 2016-09-04 | $0.0007879 | $0.0007884 | $0.0005992 | $0.0006362 | $132.14 | $63,620.40 |
| 2016-09-05 | $0.0006363 | $0.0006365 | $0.0005906 | $0.0005995 | $0.3275 | $59,953.20 |
| 2016-09-06 | $0.0005996 | $0.0005997 | $0.0005614 | $0.0005638 | $15.09 | $56,384.70 |
| 2016-09-07 | $0.0005639 | $0.0005675 | $0.0005630 | $0.0005675 | $2.26 | $56,750.70 |
| 2016-09-09 | $0.0005719 | $0.0005719 | $0.0005648 | $0.0005669 | $4.09 | $56,685.80 |
| 2016-09-10 | $0.0005668 | $0.0005813 | $0.0005602 | $0.0005799 | $43.64 | $57,991.20 |
| 2016-09-11 | $0.0005799 | $0.0005801 | $0.0005688 | $0.0005688 | $1.03 | $56,875.10 |
| 2016-09-12 | $0.0005683 | $0.0005683 | $0.0005603 | $0.0005611 | $0.2352 | $56,111.30 |
| 2016-09-13 | $0.0005612 | $0.0005689 | $0.0005608 | $0.0005688 | $0.2993 | $56,875.20 |
| 2016-09-14 | $0.0005689 | $0.0005695 | $0.0005683 | $0.0005689 | $39.42 | $56,889.20 |
| 2016-09-15 | $0.0005690 | $0.0005695 | $0.0005685 | $0.0005694 | $201.02 | $56,944.20 |
| 2016-09-16 | $0.0005693 | $0.0006741 | $0.0005395 | $0.0005629 | $1.29 | $56,292.90 |
| 2016-09-17 | $0.0005630 | $0.0006385 | $0.0005246 | $0.0005246 | $8.28 | $52,459.60 |
| 2016-09-18 | $0.0005246 | $0.0005475 | $0.0005246 | $0.0005474 | $0.5442 | $54,736.10 |
| 2016-09-19 | $0.0005473 | $0.0005478 | $0.0005429 | $0.0005441 | $0.5441 | $54,408.80 |
| 2016-09-21 | $0.0006443 | $0.0006445 | $0.0005246 | $0.0005250 | $27.73 | $52,497.20 |
| 2016-09-22 | $0.0005549 | $0.0006521 | $0.0005249 | $0.0006519 | $0.05981 | $65,189.40 |
| 2016-09-23 | $0.0006747 | $0.0007347 | $0.0006747 | $0.0007347 | $25.32 | $73,471.80 |
| 2016-09-24 | $0.0007346 | $0.0007346 | $0.0007346 | $0.0007346 | $4.04 | $73,459.80 |
| 2016-09-25 | $0.0005265 | $0.0005265 | $0.0005052 | $0.0005158 | $39.77 | $51,575.00 |
| 2016-09-26 | $0.0005160 | $0.0005175 | $0.0005057 | $0.0005164 | $3.51 | $51,642.40 |
| 2016-09-27 | $0.0005389 | $0.0005412 | $0.0005377 | $0.0005395 | $0.07880 | $53,946.40 |
| 2016-09-28 | $0.0005395 | $0.0005399 | $0.0001804 | $0.0004914 | $488.26 | $49,135.40 |
| 2016-09-29 | $0.0004915 | $0.0004916 | $0.0004117 | $0.0004120 | $0.2726 | $41,198.40 |