TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0008745 | $0.0008763 | $0.0008676 | $0.0008683 | $1.73 | $86,825.10 |
| 2016-08-02 | $0.0009031 | $0.0009050 | $0.0008296 | $0.0008296 | $186.77 | $82,960.30 |
| 2016-08-03 | $0.0008298 | $0.0008298 | $0.0007536 | $0.0007536 | $243.85 | $75,358.20 |
| 2016-08-04 | $0.0007535 | $0.0007686 | $0.0007506 | $0.0007518 | $0.6361 | $75,175.80 |
| 2016-08-05 | $0.0007518 | $0.0007518 | $0.0007200 | $0.0007206 | $5.27 | $72,055.00 |
| 2016-08-06 | $0.0007206 | $0.0008197 | $0.0007167 | $0.0008192 | $0.6740 | $81,920.20 |
| 2016-08-07 | $0.0008192 | $0.0008855 | $0.0007590 | $0.0007639 | $45.24 | $76,393.20 |
| 2016-08-08 | $0.0007634 | $0.0008860 | $0.0007390 | $0.0007390 | $15.03 | $73,903.40 |
| 2016-08-09 | $0.0007391 | $0.0009305 | $0.0007390 | $0.0007512 | $601.85 | $75,118.70 |
| 2016-08-10 | $0.0007512 | $0.0009341 | $0.0007512 | $0.0009336 | $74.83 | $93,355.90 |
| 2016-08-11 | $0.0009336 | $0.0009344 | $0.0009336 | $0.0009344 | $45.21 | $93,442.40 |
| 2016-08-12 | $0.0009345 | $0.0009796 | $0.0009335 | $0.0009796 | $67.75 | $97,964.30 |
| 2016-08-13 | $0.0009796 | $0.0009796 | $0.0009796 | $0.0009796 | $5.58 | $97,959.80 |
| 2016-08-14 | $0.0009796 | $0.0009797 | $0.0009500 | $0.0009544 | $0.3047 | $95,443.50 |
| 2016-08-15 | $0.0009540 | $0.0009543 | $0.0004767 | $0.0005977 | $153.43 | $59,773.50 |
| 2016-08-16 | $0.0005978 | $0.001432 | $0.0005764 | $0.001048 | $353.23 | $104,836 |
| 2016-08-17 | $0.001049 | $0.001576 | $0.0007132 | $0.0007829 | $98.19 | $78,287.20 |
| 2016-08-18 | $0.0007828 | $0.0008302 | $0.0006211 | $0.0008297 | $188.27 | $82,966.90 |
| 2016-08-19 | $0.0008298 | $0.0008356 | $0.0007255 | $0.0007312 | $64.10 | $73,115.70 |
| 2016-08-20 | $0.0007310 | $0.0007351 | $0.0005884 | $0.0006327 | $766.72 | $63,267.80 |
| 2016-08-21 | $0.0006179 | $0.0006977 | $0.0005868 | $0.0006977 | $0.08140 | $69,770.00 |
| 2016-08-22 | $0.0006976 | $0.0009325 | $0.0006967 | $0.0009324 | $415.66 | $93,244.10 |
| 2016-08-23 | $0.0009325 | $0.0009327 | $0.0006943 | $0.0006945 | $8.17 | $69,449.10 |
| 2016-08-24 | $0.0006944 | $0.0008265 | $0.0006929 | $0.0008265 | $8.26 | $82,647.20 |
| 2016-08-25 | $0.0008264 | $0.0008857 | $0.0006762 | $0.0008857 | $276.03 | $88,569.90 |
| 2016-08-26 | $0.0008856 | $0.0008856 | $0.0008591 | $0.0008591 | $0.02963 | $85,913.70 |
| 2016-08-27 | $0.0006835 | $0.0006855 | $0.0006834 | $0.0006842 | $0.9066 | $68,419.70 |
| 2016-08-28 | $0.0006839 | $0.0008591 | $0.0006837 | $0.0006887 | $2.04 | $68,867.60 |
| 2016-08-29 | $0.0006887 | $0.0008584 | $0.0006887 | $0.0008554 | $0.08611 | $85,538.40 |
| 2016-08-30 | $0.0008554 | $0.0008686 | $0.0008554 | $0.0008683 | $0.2994 | $86,829.00 |
| 2016-08-31 | $0.0008681 | $0.0008686 | $0.0008681 | $0.0008686 | $0.2995 | $86,855.10 |