TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001128 | $0.001216 | $0.001072 | $0.001123 | $43.46 | $112,307 |
| 2016-07-02 | $0.001123 | $0.001307 | $0.001082 | $0.001097 | $160.59 | $109,666 |
| 2016-07-03 | $0.001097 | $0.001292 | $0.001082 | $0.001277 | $6.78 | $127,699 |
| 2016-07-04 | $0.001277 | $0.001292 | $0.001051 | $0.001051 | $44.38 | $105,106 |
| 2016-07-05 | $0.001051 | $0.001051 | $0.001049 | $0.001049 | $199.22 | $104,852 |
| 2016-07-06 | $0.001049 | $0.001049 | $0.001046 | $0.001046 | $311.39 | $104,642 |
| 2016-07-07 | $0.001047 | $0.001196 | $0.001047 | $0.001048 | $274.10 | $104,758 |
| 2016-07-08 | $0.001063 | $0.001218 | $0.001048 | $0.001211 | $0.1495 | $121,105 |
| 2016-07-09 | $0.001211 | $0.001226 | $0.001076 | $0.001197 | $304.03 | $119,653 |
| 2016-07-10 | $0.001167 | $0.001226 | $0.0009890 | $0.001032 | $322.58 | $103,163 |
| 2016-07-11 | $0.001032 | $0.001151 | $0.001032 | $0.001135 | $347.68 | $113,546 |
| 2016-07-12 | $0.001135 | $0.001136 | $0.001016 | $0.001016 | $0.2033 | $101,639 |
| 2016-07-13 | $0.001016 | $0.001017 | $0.001016 | $0.001017 | $0.2034 | $101,694 |
| 2016-07-14 | $0.001211 | $0.001271 | $0.001017 | $0.001017 | $384.39 | $101,737 |
| 2016-07-15 | $0.001018 | $0.001282 | $0.001017 | $0.001278 | $0.2461 | $127,818 |
| 2016-07-16 | $0.001277 | $0.001281 | $0.0009203 | $0.0009208 | $11.17 | $92,081.70 |
| 2016-07-17 | $0.0009202 | $0.001132 | $0.0009041 | $0.0009418 | $685.27 | $94,182.30 |
| 2016-07-18 | $0.0009427 | $0.001015 | $0.0009402 | $0.0009402 | $10.55 | $94,018.90 |
| 2016-07-19 | $0.0009401 | $0.001030 | $0.0009401 | $0.0009709 | $15.71 | $97,085.20 |
| 2016-07-20 | $0.0009709 | $0.0009728 | $0.0009406 | $0.0009412 | $36.17 | $94,118.10 |
| 2016-07-21 | $0.0009414 | $0.0009414 | $0.0009206 | $0.0009335 | $7.84 | $93,346.10 |
| 2016-07-22 | $0.0009333 | $0.0009346 | $0.0009284 | $0.0009284 | $7.58 | $92,838.20 |
| 2016-07-23 | $0.0009284 | $0.001060 | $0.0009264 | $0.0009913 | $400.56 | $99,128.20 |
| 2016-07-24 | $0.0009913 | $0.001019 | $0.0009346 | $0.0009448 | $93.20 | $94,477.70 |
| 2016-07-25 | $0.0009442 | $0.0009567 | $0.0008271 | $0.0008991 | $957.60 | $89,913.30 |
| 2016-07-26 | $0.0008993 | $0.0008997 | $0.0008836 | $0.0008839 | $29.24 | $88,388.70 |
| 2016-07-27 | $0.0008841 | $0.0008845 | $0.0008663 | $0.0008663 | $32.23 | $86,629.40 |
| 2016-07-28 | $0.0008663 | $0.001081 | $0.0008486 | $0.0008712 | $97.57 | $87,115.80 |
| 2016-07-29 | $0.0008711 | $0.0008727 | $0.0008710 | $0.0008723 | $6.43 | $87,226.90 |
| 2016-07-30 | $0.001061 | $0.001062 | $0.001060 | $0.001061 | $0.2031 | $106,120 |
| 2016-07-31 | $0.001061 | $0.001062 | $0.0008744 | $0.0008749 | $1.74 | $87,485.10 |