TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001660 | $0.001965 | $0.001603 | $0.001964 | $644.69 | $196,418 |
| 2016-06-02 | $0.001963 | $0.001963 | $0.001513 | $0.001524 | $69.51 | $152,355 |
| 2016-06-03 | $0.001523 | $0.001825 | $0.001474 | $0.001820 | $2,423.58 | $182,011 |
| 2016-06-04 | $0.001810 | $0.001822 | $0.001477 | $0.001494 | $601.93 | $149,446 |
| 2016-06-05 | $0.001494 | $0.001737 | $0.001494 | $0.001737 | $1.95 | $173,709 |
| 2016-06-06 | $0.001737 | $0.001737 | $0.001567 | $0.001568 | $46.14 | $156,843 |
| 2016-06-07 | $0.001569 | $0.001963 | $0.001569 | $0.001963 | $576.51 | $196,290 |
| 2016-06-08 | $0.001963 | $0.001993 | $0.001632 | $0.001634 | $67.41 | $163,420 |
| 2016-06-09 | $0.001634 | $0.001676 | $0.001584 | $0.001660 | $440.91 | $166,047 |
| 2016-06-10 | $0.001661 | $0.001661 | $0.001539 | $0.001554 | $489.83 | $155,450 |
| 2016-06-11 | $0.001554 | $0.001555 | $0.001554 | $0.001554 | $33.29 | $155,430 |
| 2016-06-12 | $0.001570 | $0.001904 | $0.001570 | $0.001843 | $676.84 | $184,287 |
| 2016-06-13 | $0.001843 | $0.001863 | $0.001487 | $0.001526 | $71.60 | $152,552 |
| 2016-06-14 | $0.001526 | $0.001880 | $0.001519 | $0.001880 | $26.71 | $188,013 |
| 2016-06-15 | $0.001880 | $0.002040 | $0.001880 | $0.002034 | $0.06941 | $203,358 |
| 2016-06-16 | $0.002035 | $0.002075 | $0.001750 | $0.001800 | $130.75 | $179,952 |
| 2016-06-17 | $0.001801 | $0.001988 | $0.001760 | $0.001760 | $17.41 | $176,040 |
| 2016-06-18 | $0.001762 | $0.001762 | $0.001610 | $0.001623 | $66.54 | $162,307 |
| 2016-06-19 | $0.001623 | $0.001914 | $0.001599 | $0.001625 | $80.10 | $162,541 |
| 2016-06-20 | $0.001627 | $0.001647 | $0.001622 | $0.001622 | $399.02 | $162,155 |
| 2016-06-21 | $0.001621 | $0.001641 | $0.001598 | $0.001641 | $167.26 | $164,058 |
| 2016-06-22 | $0.001638 | $0.001719 | $0.001393 | $0.001396 | $775.57 | $139,579 |
| 2016-06-23 | $0.001396 | $0.001396 | $0.001081 | $0.001082 | $2,318.27 | $108,175 |
| 2016-06-24 | $0.001081 | $0.001480 | $0.001081 | $0.001224 | $1,203.45 | $122,389 |
| 2016-06-25 | $0.001227 | $0.001282 | $0.001032 | $0.001177 | $46.73 | $117,655 |
| 2016-06-26 | $0.001177 | $0.001313 | $0.0006368 | $0.0009900 | $1,233.71 | $99,003.00 |
| 2016-06-27 | $0.0009914 | $0.004017 | $0.0009909 | $0.001626 | $2,671.76 | $162,581 |
| 2016-06-28 | $0.001640 | $0.001650 | $0.001042 | $0.001149 | $429.76 | $114,923 |
| 2016-06-29 | $0.001149 | $0.001298 | $0.001100 | $0.001280 | $146.48 | $127,990 |
| 2016-06-30 | $0.001280 | $0.001280 | $0.001128 | $0.001129 | $282.36 | $112,857 |