TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001853 | $0.002012 | $0.001853 | $0.002011 | $0.04520 | $201,133 |
| 2016-05-02 | $0.001854 | $0.002130 | $0.001807 | $0.002121 | $117.61 | $212,075 |
| 2016-05-03 | $0.002121 | $0.002121 | $0.001862 | $0.001863 | $76.22 | $186,301 |
| 2016-05-04 | $0.001813 | $0.002071 | $0.001791 | $0.001856 | $191.53 | $185,605 |
| 2016-05-05 | $0.002030 | $0.002046 | $0.001983 | $0.001983 | $49.24 | $198,256 |
| 2016-05-06 | $0.001983 | $0.002141 | $0.001983 | $0.002139 | $15.86 | $213,858 |
| 2016-05-07 | $0.002139 | $0.002139 | $0.001846 | $0.001862 | $76.81 | $186,195 |
| 2016-05-08 | $0.001862 | $0.002078 | $0.001862 | $0.002078 | $92.17 | $207,760 |
| 2016-05-09 | $0.002077 | $0.002077 | $0.001682 | $0.002021 | $380.83 | $202,110 |
| 2016-05-10 | $0.002021 | $0.002024 | $0.001831 | $0.001977 | $6.60 | $197,710 |
| 2016-05-11 | $0.001977 | $0.001980 | $0.001763 | $0.001847 | $8.50 | $184,689 |
| 2016-05-12 | $0.001846 | $0.001949 | $0.001803 | $0.001846 | $46.68 | $184,616 |
| 2016-05-13 | $0.001846 | $0.001955 | $0.001816 | $0.001955 | $0.9208 | $195,506 |
| 2016-05-14 | $0.001955 | $0.002021 | $0.001827 | $0.001827 | $0.7819 | $182,722 |
| 2016-05-15 | $0.001827 | $0.001890 | $0.001826 | $0.001841 | $27.59 | $184,055 |
| 2016-05-16 | $0.001841 | $0.001869 | $0.001816 | $0.001819 | $31.51 | $181,928 |
| 2016-05-17 | $0.001819 | $0.001832 | $0.001564 | $0.001564 | $150.34 | $156,377 |
| 2016-05-18 | $0.001564 | $0.001841 | $0.001562 | $0.001819 | $283.39 | $181,908 |
| 2016-05-19 | $0.001807 | $0.001982 | $0.001426 | $0.001961 | $194.68 | $196,130 |
| 2016-05-20 | $0.001958 | $0.001980 | $0.001649 | $0.001664 | $772.58 | $166,412 |
| 2016-05-21 | $0.001741 | $0.001757 | $0.001588 | $0.001588 | $208.80 | $158,849 |
| 2016-05-22 | $0.001589 | $0.001802 | $0.001588 | $0.001650 | $312.82 | $164,955 |
| 2016-05-23 | $0.001649 | $0.001650 | $0.001648 | $0.001648 | $160.44 | $164,786 |
| 2016-05-24 | $0.001648 | $0.001664 | $0.001617 | $0.001617 | $135.48 | $161,703 |
| 2016-05-25 | $0.001663 | $0.001663 | $0.001412 | $0.001412 | $45.76 | $141,220 |
| 2016-05-26 | $0.001420 | $0.001547 | $0.001099 | $0.001358 | $60.54 | $135,757 |
| 2016-05-27 | $0.001358 | $0.001636 | $0.001358 | $0.001539 | $56.41 | $153,937 |
| 2016-05-28 | $0.001539 | $0.001616 | $0.001537 | $0.001616 | $15.07 | $161,574 |
| 2016-05-29 | $0.001616 | $0.001879 | $0.001615 | $0.001778 | $11.46 | $177,847 |
| 2016-05-30 | $0.001779 | $0.001782 | $0.001562 | $0.001670 | $56.71 | $166,966 |
| 2016-05-31 | $0.001670 | $0.001691 | $0.001618 | $0.001660 | $68.77 | $165,989 |