TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-21 | $0.0005737 | $0.0005737 | $0.0005737 | $0.0005737 | $9.96 | $57,373.20 |
| 2017-10-20 | $0.0004536 | $0.0005890 | $0.0004536 | $0.0005740 | $124.94 | $57,398.30 |
| 2017-10-19 | $0.0005268 | $0.0005562 | $0.0004526 | $0.0004526 | $555.24 | $45,260.40 |
| 2017-10-18 | $0.0004983 | $0.0005747 | $0.0004982 | $0.0005273 | $577.52 | $52,730.50 |
| 2017-10-17 | $0.0005311 | $0.0006663 | $0.0004695 | $0.0004987 | $908.71 | $49,874.60 |
| 2017-10-16 | $0.0005317 | $0.0005770 | $0.0005309 | $0.0005309 | $267.22 | $53,087.00 |
| 2017-10-15 | $0.0006232 | $0.0006384 | $0.0005016 | $0.0005323 | $517.65 | $53,233.10 |
| 2017-10-14 | $0.0006027 | $0.0006763 | $0.0005255 | $0.0006232 | $818.92 | $62,319.00 |
| 2017-10-13 | $0.0005130 | $0.0006324 | $0.0004983 | $0.0006020 | $1,480.09 | $60,195.40 |
| 2017-10-12 | $0.0007738 | $0.0008042 | $0.0005009 | $0.0005129 | $2,516.17 | $51,287.80 |
| 2017-10-11 | $0.0007915 | $0.0008067 | $0.0007736 | $0.0007743 | $77.35 | $77,427.60 |
| 2017-10-10 | $0.0008157 | $0.0008944 | $0.0007555 | $0.0007895 | $718.38 | $78,948.20 |
| 2017-10-09 | $0.0007954 | $0.0008621 | $0.0007838 | $0.0008155 | $787.00 | $81,549.60 |
| 2017-10-08 | $0.0008087 | $0.0008664 | $0.0007814 | $0.0007951 | $121.33 | $79,506.90 |
| 2017-10-07 | $0.0008572 | $0.0008717 | $0.0008083 | $0.0008090 | $627.57 | $80,896.80 |
| 2017-10-06 | $0.0008266 | $0.0008879 | $0.0008136 | $0.0008591 | $542.75 | $85,908.70 |
| 2017-10-05 | $0.0008118 | $0.0008569 | $0.0007968 | $0.0008279 | $544.99 | $82,785.20 |
| 2017-10-04 | $0.0009020 | $0.0009021 | $0.0007968 | $0.0008131 | $903.20 | $81,311.20 |
| 2017-10-03 | $0.0008417 | $0.0009467 | $0.0008417 | $0.0009033 | $1,455.72 | $90,328.10 |
| 2017-10-02 | $0.0008118 | $0.0009778 | $0.0007666 | $0.0008428 | $4,195.75 | $84,279.90 |
| 2017-10-01 | $0.0007814 | $0.0008295 | $0.0007664 | $0.0008142 | $926.42 | $81,423.60 |