Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.006999 | $0.007361 | $0.006858 | $0.007131 | $1,206.70 | $129,888 |
| 2019-08-02 | $0.007132 | $0.007504 | $0.006326 | $0.006753 | $507.94 | $123,007 |
| 2019-08-03 | $0.006755 | $0.007174 | $0.006377 | $0.007121 | $2,616.63 | $129,709 |
| 2019-08-04 | $0.007120 | $0.007309 | $0.006862 | $0.007125 | $5,008.06 | $129,782 |
| 2019-08-05 | $0.007125 | $0.008374 | $0.006460 | $0.006794 | $2,652.70 | $123,746 |
| 2019-08-06 | $0.006795 | $0.01186 | $0.006595 | $0.006974 | $1,712.57 | $127,024 |
| 2019-08-07 | $0.006973 | $0.01043 | $0.006941 | $0.007756 | $566.80 | $141,276 |
| 2019-08-08 | $0.007756 | $0.008344 | $0.007355 | $0.007952 | $507.61 | $144,842 |
| 2019-08-09 | $0.007950 | $0.009941 | $0.007581 | $0.009687 | $507.61 | $176,447 |
| 2019-08-10 | $0.009687 | $0.01066 | $0.009009 | $0.009334 | $525.72 | $170,009 |
| 2019-08-11 | $0.009335 | $0.009745 | $0.009325 | $0.009724 | $512.98 | $177,114 |
| 2019-08-12 | $0.009722 | $0.009758 | $0.006631 | $0.006938 | $1,158.23 | $126,382 |
| 2019-08-13 | $0.006941 | $0.007282 | $0.003748 | $0.006047 | $1,143.38 | $110,145 |
| 2019-08-14 | $0.006044 | $0.007166 | $0.002361 | $0.002365 | $583.56 | $43,077.81 |
| 2019-08-15 | $0.002365 | $0.008199 | $0.002189 | $0.005080 | $795.39 | $92,537.35 |
| 2019-08-16 | $0.005080 | $0.005091 | $0.004131 | $0.004973 | $0 | $90,578.00 |
| 2019-08-17 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-18 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-19 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-20 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-21 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-22 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-23 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-24 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-25 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-26 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-27 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-28 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |
| 2019-08-29 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $90,578.00 |