Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01104 | $0.01143 | $0.008681 | $0.009104 | $511.57 | $165,822 |
| 2019-07-02 | $0.009102 | $0.01305 | $0.008506 | $0.01280 | $687.25 | $233,209 |
| 2019-07-03 | $0.01280 | $0.01824 | $0.01280 | $0.01645 | $718.38 | $299,568 |
| 2019-07-04 | $0.01645 | $0.01668 | $0.01409 | $0.01415 | $450.82 | $257,700 |
| 2019-07-05 | $0.01415 | $0.01571 | $0.007731 | $0.01037 | $1,001.78 | $188,912 |
| 2019-07-06 | $0.01037 | $0.01037 | $0.009361 | $0.009488 | $515.83 | $172,830 |
| 2019-07-07 | $0.009489 | $0.009545 | $0.006334 | $0.007321 | $712.43 | $133,357 |
| 2019-07-08 | $0.007321 | $0.009589 | $0.007276 | $0.009079 | $523.20 | $165,372 |
| 2019-07-09 | $0.009084 | $0.009459 | $0.008939 | $0.009259 | $512.02 | $168,659 |
| 2019-07-10 | $0.009267 | $0.009325 | $0.008283 | $0.008413 | $511.39 | $153,244 |
| 2019-07-11 | $0.008411 | $0.01087 | $0.007735 | $0.009389 | $522.89 | $171,014 |
| 2019-07-12 | $0.009398 | $0.01025 | $0.009091 | $0.01020 | $507.47 | $185,834 |
| 2019-07-13 | $0.01021 | $0.01022 | $0.008699 | $0.009100 | $61.87 | $165,758 |
| 2019-07-14 | $0.009104 | $0.009158 | $0.008302 | $0.008477 | $0 | $154,409 |
| 2019-07-15 | $0.008477 | $0.008477 | $0.008477 | $0.008477 | $0 | $154,409 |
| 2019-07-16 | $0.008477 | $0.008477 | $0.008477 | $0.008477 | $0 | $154,409 |
| 2019-07-17 | $0.008477 | $0.008477 | $0.008477 | $0.008477 | $0 | $154,409 |
| 2019-07-18 | $0.008477 | $0.008478 | $0.007699 | $0.008385 | $134.16 | $152,739 |
| 2019-07-19 | $0.008385 | $0.01096 | $0.006479 | $0.01058 | $439.76 | $192,638 |
| 2019-07-20 | $0.01058 | $0.01093 | $0.008786 | $0.008994 | $569.01 | $163,824 |
| 2019-07-21 | $0.008994 | $0.009025 | $0.008543 | $0.008802 | $517.09 | $160,335 |
| 2019-07-22 | $0.008802 | $0.008843 | $0.004696 | $0.004786 | $796.02 | $87,173.08 |
| 2019-07-23 | $0.004786 | $0.004787 | $0.004614 | $0.004669 | $0 | $85,036.32 |
| 2019-07-24 | $0.004669 | $0.008653 | $0.004669 | $0.008459 | $1,767.45 | $154,071 |
| 2019-07-25 | $0.008454 | $0.01025 | $0.008421 | $0.009421 | $541.22 | $171,610 |
| 2019-07-26 | $0.009421 | $0.01475 | $0.009274 | $0.01339 | $3,227.64 | $243,815 |
| 2019-07-27 | $0.01339 | $0.01371 | $0.01126 | $0.01140 | $519.57 | $207,622 |
| 2019-07-28 | $0.01141 | $0.01166 | $0.01112 | $0.01161 | $529.61 | $211,551 |
| 2019-07-29 | $0.01161 | $0.01177 | $0.006538 | $0.01119 | $855.54 | $203,905 |
| 2019-07-30 | $0.01120 | $0.01122 | $0.008575 | $0.009889 | $563.79 | $180,123 |
| 2019-07-31 | $0.009891 | $0.01001 | $0.005760 | $0.006994 | $901.44 | $127,403 |