Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01023 | $0.01289 | $0.01015 | $0.01283 | $924.27 | $233,671 |
| 2019-06-02 | $0.01283 | $0.01317 | $0.01014 | $0.01027 | $6.76 | $187,040 |
| 2019-06-03 | $0.01027 | $0.01840 | $0.006809 | $0.01748 | $729.73 | $318,465 |
| 2019-06-04 | $0.01748 | $0.01748 | $0.01690 | $0.01710 | $0 | $311,504 |
| 2019-06-05 | $0.01710 | $0.01710 | $0.01710 | $0.01710 | $0 | $311,504 |
| 2019-06-06 | $0.01710 | $0.01710 | $0.01621 | $0.01697 | $63.38 | $309,180 |
| 2019-06-07 | $0.01698 | $0.01704 | $0.01677 | $0.01690 | $0 | $307,901 |
| 2019-06-08 | $0.01690 | $0.01690 | $0.01690 | $0.01690 | $0 | $307,901 |
| 2019-06-09 | $0.01690 | $0.01690 | $0.01690 | $0.01690 | $0 | $307,901 |
| 2019-06-10 | $0.01690 | $0.01690 | $0.01579 | $0.01598 | $10.49 | $291,129 |
| 2019-06-11 | $0.01600 | $0.01605 | $0.01549 | $0.01580 | $308.83 | $287,734 |
| 2019-06-12 | $0.01583 | $0.01773 | $0.01567 | $0.01773 | $25.89 | $322,940 |
| 2019-06-13 | $0.01774 | $0.01783 | $0.01674 | $0.01695 | $61.68 | $308,657 |
| 2019-06-14 | $0.01695 | $0.01747 | $0.005850 | $0.006100 | $587.27 | $111,117 |
| 2019-06-15 | $0.006103 | $0.01804 | $0.006081 | $0.01294 | $323.00 | $235,667 |
| 2019-06-16 | $0.01294 | $0.01841 | $0.01294 | $0.01749 | $62.36 | $318,626 |
| 2019-06-17 | $0.01749 | $0.01780 | $0.01331 | $0.01608 | $258.84 | $292,868 |
| 2019-06-18 | $0.01607 | $0.01612 | $0.01542 | $0.01558 | $0 | $283,737 |
| 2019-06-19 | $0.01558 | $0.01558 | $0.01033 | $0.01518 | $1,405.59 | $276,585 |
| 2019-06-20 | $0.01518 | $0.01666 | $0.01122 | $0.01142 | $516.14 | $207,953 |
| 2019-06-21 | $0.01142 | $0.01191 | $0.009271 | $0.009407 | $587.97 | $171,348 |
| 2019-06-22 | $0.009407 | $0.009847 | $0.007268 | $0.007452 | $126.46 | $135,731 |
| 2019-06-23 | $0.007450 | $0.01590 | $0.007450 | $0.01533 | $153.50 | $279,195 |
| 2019-06-24 | $0.01533 | $0.01534 | $0.007053 | $0.007137 | $49.19 | $129,996 |
| 2019-06-25 | $0.007139 | $0.01336 | $0.007128 | $0.01336 | $223.47 | $243,362 |
| 2019-06-26 | $0.01336 | $0.01649 | $0.007288 | $0.007677 | $1,780.87 | $139,830 |
| 2019-06-27 | $0.007677 | $0.01135 | $0.007136 | $0.01115 | $2,487.43 | $203,159 |
| 2019-06-28 | $0.01117 | $0.02286 | $0.009209 | $0.01185 | $843.08 | $215,891 |
| 2019-06-29 | $0.01186 | $0.01223 | $0.01128 | $0.01219 | $485.59 | $221,987 |
| 2019-06-30 | $0.01217 | $0.01234 | $0.01104 | $0.01104 | $530.79 | $201,084 |