Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01950 | $0.02036 | $0.01896 | $0.01943 | $15,046.88 | $353,953 |
| 2019-05-02 | $0.01914 | $0.01970 | $0.01766 | $0.01829 | $14,953.01 | $333,083 |
| 2019-05-03 | $0.01828 | $0.01958 | $0.01805 | $0.01881 | $14,746.53 | $342,550 |
| 2019-05-04 | $0.01881 | $0.01942 | $0.01789 | $0.01872 | $14,922.03 | $340,900 |
| 2019-05-05 | $0.01872 | $0.02071 | $0.01793 | $0.01848 | $14,944.52 | $336,580 |
| 2019-05-06 | $0.01848 | $0.01877 | $0.01368 | $0.01828 | $14,540.00 | $332,940 |
| 2019-05-07 | $0.01828 | $0.01923 | $0.01738 | $0.01787 | $11,789.95 | $325,553 |
| 2019-05-08 | $0.01785 | $0.01811 | $0.01693 | $0.01770 | $12,341.17 | $322,385 |
| 2019-05-09 | $0.01770 | $0.01999 | $0.01713 | $0.01818 | $15,073.70 | $331,148 |
| 2019-05-10 | $0.01817 | $0.02055 | $0.01738 | $0.01976 | $7,939.97 | $359,950 |
| 2019-05-11 | $0.01977 | $0.02701 | $0.01829 | $0.02677 | $5,044.53 | $487,567 |
| 2019-05-12 | $0.02676 | $0.04943 | $0.02500 | $0.04432 | $8,516.68 | $807,272 |
| 2019-05-13 | $0.04432 | $0.04516 | $0.01310 | $0.02286 | $6,216.64 | $416,437 |
| 2019-05-14 | $0.02288 | $0.02460 | $0.01077 | $0.01208 | $5,119.55 | $219,981 |
| 2019-05-15 | $0.01208 | $0.02468 | $0.01168 | $0.02270 | $2,856.71 | $413,397 |
| 2019-05-16 | $0.02268 | $0.02378 | $0.01190 | $0.01344 | $402.51 | $244,813 |
| 2019-05-17 | $0.01344 | $0.01437 | $0.01263 | $0.01318 | $1,007.36 | $239,984 |
| 2019-05-18 | $0.01318 | $0.03953 | $0.01264 | $0.01678 | $896.31 | $305,586 |
| 2019-05-19 | $0.01678 | $0.02587 | $0.01675 | $0.02566 | $25.67 | $467,410 |
| 2019-05-20 | $0.02567 | $0.02567 | $0.009696 | $0.01099 | $540.93 | $200,195 |
| 2019-05-21 | $0.01099 | $0.01352 | $0.01004 | $0.01328 | $953.63 | $241,871 |
| 2019-05-22 | $0.01328 | $0.02228 | $0.009897 | $0.02211 | $794.24 | $402,736 |
| 2019-05-23 | $0.02208 | $0.02276 | $0.01090 | $0.01102 | $4.59 | $200,792 |
| 2019-05-24 | $0.01103 | $0.01109 | $0.01022 | $0.01043 | $30.90 | $190,043 |
| 2019-05-25 | $0.01043 | $0.01429 | $0.01042 | $0.01422 | $283.42 | $259,044 |
| 2019-05-26 | $0.01422 | $0.01426 | $0.01391 | $0.01403 | $0 | $255,531 |
| 2019-05-27 | $0.01403 | $0.01403 | $0.009712 | $0.01105 | $267.60 | $201,223 |
| 2019-05-28 | $0.01104 | $0.01871 | $0.007947 | $0.009671 | $727.21 | $176,158 |
| 2019-05-29 | $0.009669 | $0.01282 | $0.008292 | $0.009373 | $356.63 | $170,732 |
| 2019-05-30 | $0.009373 | $0.009473 | $0.009153 | $0.009408 | $0 | $171,367 |
| 2019-05-31 | $0.009408 | $0.01025 | $0.009408 | $0.01023 | $222.26 | $186,382 |