Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01816 | $0.01924 | $0.01816 | $0.01895 | $15,024.22 | $340,312 |
| 2019-04-02 | $0.01896 | $0.05177 | $0.01744 | $0.04777 | $157,955 | $857,627 |
| 2019-04-03 | $0.04777 | $0.06001 | $0.04415 | $0.05406 | $82,199.18 | $970,602 |
| 2019-04-04 | $0.05397 | $0.05508 | $0.04724 | $0.05125 | $64,252.88 | $920,243 |
| 2019-04-05 | $0.05125 | $0.05216 | $0.02262 | $0.02636 | $15,277.72 | $473,352 |
| 2019-04-06 | $0.02637 | $0.04061 | $0.02302 | $0.02735 | $14,977.12 | $491,151 |
| 2019-04-07 | $0.02734 | $0.02792 | $0.02515 | $0.02609 | $41,239.82 | $468,356 |
| 2019-04-08 | $0.02614 | $0.03764 | $0.02607 | $0.03494 | $135,792 | $627,316 |
| 2019-04-09 | $0.03494 | $0.03541 | $0.03310 | $0.03359 | $15,001.66 | $603,090 |
| 2019-04-10 | $0.03358 | $0.03408 | $0.01876 | $0.03148 | $15,336.50 | $565,237 |
| 2019-04-11 | $0.03150 | $0.03197 | $0.02107 | $0.02544 | $15,467.39 | $456,854 |
| 2019-04-12 | $0.02521 | $0.02544 | $0.02182 | $0.02289 | $14,969.12 | $411,004 |
| 2019-04-13 | $0.02288 | $0.02486 | $0.01818 | $0.02486 | $15,079.53 | $446,344 |
| 2019-04-14 | $0.02486 | $0.02489 | $0.01929 | $0.02466 | $19,822.82 | $449,216 |
| 2019-04-15 | $0.02466 | $0.02485 | $0.02008 | $0.02039 | $14,940.19 | $371,327 |
| 2019-04-16 | $0.02039 | $0.02092 | $0.01967 | $0.02042 | $14,971.59 | $371,900 |
| 2019-04-17 | $0.02041 | $0.02492 | $0.01727 | $0.02441 | $16,507.76 | $444,606 |
| 2019-04-18 | $0.02441 | $0.02509 | $0.02298 | $0.02345 | $14,799.25 | $427,147 |
| 2019-04-19 | $0.02336 | $0.02359 | $0.02074 | $0.02117 | $14,979.96 | $385,689 |
| 2019-04-20 | $0.02117 | $0.02374 | $0.02086 | $0.02197 | $15,069.76 | $400,119 |
| 2019-04-21 | $0.02197 | $0.02253 | $0.02111 | $0.02204 | $15,028.98 | $401,544 |
| 2019-04-22 | $0.02204 | $0.02333 | $0.01897 | $0.02270 | $16,224.53 | $413,545 |
| 2019-04-23 | $0.02270 | $0.02411 | $0.01876 | $0.02302 | $13,507.00 | $419,215 |
| 2019-04-24 | $0.02302 | $0.02306 | $0.01540 | $0.01642 | $12,425.39 | $299,048 |
| 2019-04-25 | $0.01642 | $0.01776 | $0.01316 | $0.01354 | $12,866.29 | $246,610 |
| 2019-04-26 | $0.01356 | $0.01476 | $0.01325 | $0.01417 | $14,079.84 | $258,017 |
| 2019-04-27 | $0.01408 | $0.01449 | $0.01392 | $0.01426 | $14,655.51 | $259,777 |
| 2019-04-28 | $0.01436 | $0.01445 | $0.01401 | $0.01405 | $14,329.74 | $255,960 |
| 2019-04-29 | $0.01424 | $0.01438 | $0.01378 | $0.01408 | $14,205.41 | $256,499 |
| 2019-04-30 | $0.01409 | $0.02022 | $0.01280 | $0.01950 | $14,910.97 | $355,110 |